|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 3, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $169.2500 One month high (close): $190.8200
BRK.B Daily Change: 2.62% Daily StdDev 3.6% BRK.B EMA_5_Trend: 0.55% 10Minute StdDev: $2.7774
Latest Price : $190.82(2.62%) | Fri. Jun 5, 2020($4.4) Thu. Jun 4, 2020($0.8) Wed. Jun 3, 2020($2.5) Tue. Jun 2, 2020($0.8) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($1) Thu. May 28, 2020($0.7) Wed. May 27, 2020($2.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.1
| | Wed. Jun. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 177.93 | 182.62 | 184.92(0.16) | 185.99(0.31) | 186.87(0.42) | 189.47 | 1.9 | | 8 | 25(6) | 50 | [4] | [20] | [13] | 117 | 195 | UT | 1.7 | HoldLong | | (5) | 12 | 17 | 13 | 20 | 2.9,94 | 77 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.99(hourly_sma_10 -1.84%) 184.92(hourly_sma_20 -2.4%) 182.62(daily_ema_10 -3.62%) 177.93(daily_ema_20 -6.09%)
Resistance Levels:
|
| | | 2 | Jun/3 | 9 | 177.93 | 182.62 | 184.63(0.12) | 185.42(0.22) | 186.1(0.28) | 188.27 | 1.7 | | 8 | 19(5.3) | 50 | [3] | [14] | [21] | 119 | 148 | UT | 1.8 | HoldLong? | | (4) | 8 | 42 | 12 | 20 | 3.1,91 | 77 | | 3 | Jun/2 | 15 | 177.12 | 180.79 | 184.41(0.04) | 185.01(0.08) | 185.58(-0.04) | 185.38 | 1.5 | | 6 | 14(-2.7) | 35 | [1] | [2] | [-2] | 68 | -1 | CR | -0.2 | HoldShort? | | (1) | -1 | -2 | -4 | -4 | 1.1,90 | 68 | | 4 | Jun/2 | 14 | 177.12 | 180.79 | 184.33(-0.01) | 184.87(0.1) | 185.65(0.1) | 185.52 | 1.6 | | 6 | 17(-1) | 20 | [-0] | [6] | [-1] | 77 | 97 | RG | -0.1 | Wait | | (1) | 3 | -3 | -1 | 4 | 1.3,94 | 68 | | 5 | Jun/2 | 13 | 177.12 | 180.79 | 184.35(-0.01) | 184.69(0.08) | 185.47(0.19) | 185.7 | 1.6 | | 6 | 18(-0.1) | 25 | [-0] | [8] | [3] | 82 | 129 | UR | 0.2 | SmallShort | | (-0) | 5 | 1 | 6 | 20 | 1.4,97 | 68 | | | | |
| 6 | Jun/2 | 12 | 177.12 | 180.79 | 184.35(-0) | 184.54(0.08) | 185.12(0.2) | 185.62 | 1.6 | | 6 | 18(0.7) | 30 | [-0] | [8] | [6] | 80 | 122 | UR | 0.5 | SmallShort | | (-1) | 6 | -1 | 24 | 20 | 1.3,97 | 68 | | 7 | Jun/2 | 11 | 177.12 | 180.79 | 184.38(0.02) | 184.39(0.05) | 184.75(0.17) | 185.68 | 1.6 | | 6 | 17(0.8) | 40 | [1] | [7] | [8] | 81 | 92 | UT | 1 | HoldLong | | (-0) | 5 | -1 | 34 | 20 | 1.4,96 | 68 | | 8 | Jun/2 | 10 | 177.12 | 180.79 | 184.34(0.04) | 184.3(0.13) | 184.44(0.19) | 185.75 | 1.6 | | 6 | 16(1) | 50 | [1] | [9] | [14] | 65 | 87 | UT | 1.5 | OpenLong | | (1) | 5 | 17 | 34 | 20 | 1.6,75 | 68 | | 9 | Jun/2 | 9 | 177.12 | 180.79 | 184.34(-0) | 184.06(0.09) | 184.09(0.1) | 184.59 | 1.4 | | 6 | 15(-0.5) | 45 | [-0] | [5] | [5] | 9 | 46 | UR | 0.6 | SmallShort? | | (0) | 3 | 9 | 13 | 0 | 0.4,49 | 68 | | 10 | Jun/1 | 15 | 176.67 | 179.72 | 184.28(-0.04) | 183.9(0.03) | 183.91(-0.03) | 183.96 | 1.5 | | 4 | 16(-1.3) | 15 | [-1] | [1] | [1] | -22 | 13 | UR | 0.1 | SmallShort? | | (-1) | -1 | 3 | 4 | -3 | -0.4,38 | 63 | | | | |
| 11 | Jun/1 | 14 | 176.67 | 179.72 | 184.35(-0.02) | 183.9(-0) | 183.96(-0.04) | 183.77 | 1.4 | | 4 | 17(0.2) | 15 | [-1] | [0] | [-2] | -37 | -23 | RG | -0.2 | Wait | | (-1) | -1 | -5 | 1 | -3 | -0.7,31 | 63 | | 12 | Jun/1 | 13 | 176.67 | 179.72 | 184.39(-0.01) | 183.84(0.02) | 184.03(-0.07) | 184.13 | 1.5 | | 4 | 17(0.1) | 20 | [-0] | [-0] | [1] | -29 | -17 | UR | 0.1 | SmallShort | | (-1) | -2 | 2 | -4 | 8 | -0.3,29 | 63 | | 13 | Jun/1 | 12 | 176.67 | 179.72 | 184.4(-0.01) | 183.84(0) | 184.16(0.07) | 183.97 | 1.5 | | 4 | 17(0) | 25 | [-0] | [3] | [1] | -33 | 10 | UR | -0.2 | SmallShort | | (-0) | 2 | 4 | -2 | 3 | -0.5,30 | 63 | | 14 | Jun/1 | 11 | 176.67 | 179.72 | 184.41(-0.03) | 183.8(-0.12) | 184.03(0.08) | 183.7 | 1.4 | | 4 | 17(0.1) | 20 | [-1] | [2] | [-2] | -41 | 12 | RG | -0.4 | Wait | | (-1) | 2 | -8 | -6 | 20 | -0.9,32 | 63 | | 15 | Jun/1 | 10 | 176.67 | 179.72 | 184.46(-0.03) | 184.01(-0.11) | 183.89(0.09) | 184.22 | 1.5 | | 4 | 17(-0.1) | 30 | [-1] | [2] | [6] | -16 | 42 | UR | 0.4 | SmallShort | | (-1) | 3 | 1 | 20 | 20 | -0.3,42 | 63 | | | | |
| 16 | Jun/1 | 9 | 176.67 | 179.72 | 184.51(-0.03) | 184.21(-0.09) | 183.72(0.04) | 184.14 | 1.5 | | 4 | 17(-0.2) | 20 | [-1] | [1] | [1] | -27 | 21 | UR | 0.5 | SmallShort? | | (-1) | 1 | -9 | 17 | 15 | -0.4,33 | 63 | | 17 | May/29 | 15 | 176.53 | 178.31 | 184.56(-0.01) | 184.21(0) | 183.65(0.11) | 184.75 | 1.7 | | 3 | 17(-6.4) | 35 | [-0] | [5] | [10] | -24 | 51 | UR | 1.3 | SmallShort? | | (-0) | 3 | 21 | 13 | 15 | 0.2,21 | 60 | | 18 | May/29 | 14 | 176.53 | 178.31 | 184.58(0.06) | 184.37(-0.06) | 183.45(-0.06) | 183.33 | 1.4 | | 3 | 23(-4.1) | 30 | [2] | [-0] | [-2] | -75 | -144 | DR | -0.1 | HoldShort | | (-1) | -2 | 5 | -7 | -20 | -1.1,3 | 60 | | 19 | May/29 | 13 | 176.53 | 178.31 | 184.46(0.05) | 184.48(-0.1) | 183.57(-0.31) | 183 | 1.3 | | 3 | 27(-4.3) | 15 | [1] | [-8] | [-8] | -77 | -209 | DR | -0.4 | HoldShort | | (2) | -8 | -6 | -18 | -20 | -1.1,1 | 60 | | 20 | May/29 | 12 | 176.53 | 178.31 | 184.36(0.08) | 184.66(-0.1) | 184.14(-0.31) | 183.38 | 1.4 | | 3 | 32(-5.6) | 20 | [2] | [-8] | [-9] | -64 | -209 | DR | -0.5 | OpenShort | | (2) | -8 | -6 | -26 | -20 | -0.6,1 | 60 | | | | |
| 21 | May/29 | 11 | 176.53 | 178.31 | 184.21(0.11) | 184.85(-0.05) | 184.71(-0.21) | 183.81 | 1.5 | | 3 | 37(-3.8) | 15 | [3] | [-4] | [-9] | -54 | -182 | DR | -0.5 | OpenShort | | (3) | -6 | 1 | -41 | -20 | -0.2,1 | 60 | | 22 | May/29 | 10 | 176.53 | 178.31 | 184(0.1) | 184.94(-0.03) | 185.1(-0.11) | 183.71 | 1.5 | | 3 | 41(-4.3) | 15 | [3] | [-1] | [-9] | -22 | -149 | DR | -0.7 | OpenShort | | (3) | -3 | -3 | -31 | -20 | -0.1,31 | 60 | | 23 | May/29 | 9 | 176.53 | 178.31 | 183.82(0.12) | 185(-0.02) | 185.3(-0.06) | 183.92 | 1.5 | | 3 | 45(-3.3) | 5 | [3] | [1] | [-15] | 14 | -123 | CR | -0.6 | HoldShort? | | (3) | -2 | -28 | -17 | -20 | 0,64 | 60 | | 24 | May/28 | 15 | 176.51 | 176.82 | 183.59(0.17) | 185.03(0.06) | 185.4(0.12) | 185.87 | 1.8 | | 1 | 49(-9.8) | 25 | [5] | [7] | [0] | 69 | -20 | UT | 0.2 | OpenLong? | | (5) | 3 | -5 | 4 | 18 | 1,94 | 64 | | 25 | May/28 | 14 | 176.51 | 176.82 | 183.27(0.32) | 184.91(0.06) | 185.18(0.1) | 186.22 | 1.9 | | 1 | 59(-8.3) | 45 | [9] | [7] | [6] | 71 | -131 | UT | 0.3 | OpenLong | | (5) | 3 | 7 | 4 | 20 | 1,96 | 64 | | | | |
| 26 | May/28 | 13 | 176.51 | 176.82 | 182.69(0.32) | 184.8(0.03) | 185(0.12) | 185.78 | 1.8 | | 1 | 67(-6.4) | 50 | [9] | [7] | [8] | 64 | -118 | UT | 0.2 | OpenLong | | (9) | 3 | 16 | -1 | 20 | 0.9,91 | 64 | | 27 | May/28 | 12 | 176.51 | 176.82 | 182.11(0.29) | 184.74(-0.03) | 184.78(0.04) | 184.71 | 1.6 | | 1 | 73(-5.4) | 40 | [8] | [4] | [1] | 56 | -137 | UT | -0 | OpenLong | | (8) | 1 | 4 | -6 | 3 | 0.7,88 | 64 | | 28 | May/28 | 11 | 176.51 | 176.82 | 181.58(0.29) | 184.79(0.19) | 184.71(0.03) | 184.44 | 1.6 | | 1 | 79(-4.6) | 20 | [8] | [7] | [-6] | 60 | -120 | CR | -0.1 | HoldShort | | (8) | 1 | -4 | -3 | -20 | 0.7,92 | 64 | | 29 | May/28 | 10 | 176.51 | 176.82 | 181.06(0.31) | 184.44(0.2) | 184.66(0.01) | 184.74 | 1.6 | | 1 | 83(-3.1) | 20 | [8] | [7] | [-5] | 68 | -103 | CR | 0 | HoldShort | | (8) | 0 | -8 | -1 | -20 | 0.9,95 | 64 | | 30 | May/28 | 9 | 176.51 | 176.82 | 180.51(0.33) | 184.06(0.26) | 184.65(0.03) | 185.31 | 1.7 | | 1 | 86(-0.8) | 40 | [9] | [8] | [2] | 74 | -47 | UT | 0.2 | OpenLong? | | (9) | 1 | 9 | -0 | -9 | 1.1,96 | 64 | | | | |
| 31 | May/27 | 15 | 176.62 | 175.33 | 179.92(0.3) | 183.57(0.28) | 184.6(-0.05) | 184.71 | 1.5 | | -0 | 87(7.8) | 25 | [8] | [6] | [-0] | 69 | -36 | UT | 0 | OpenLong? | | (9) | -1 | 6 | -6 | -14 | 1.1,91 | 66 | | 32 | May/27 | 14 | 176.62 | 175.33 | 179.38(0.26) | 183.07(0.24) | 184.69(-0.1) | 184.33 | 1.4 | | -0 | 79(1.5) | 15 | [7] | [4] | [-1] | 71 | -4 | CR | -0.1 | HoldShort | | (8) | -3 | 2 | -8 | -1 | 1.1,93 | 66 | | 33 | May/27 | 13 | 176.62 | 175.33 | 178.91(0.25) | 182.64(0.27) | 184.87(0.35) | 184.21 | 1.4 | | -0 | 78(2.3) | 15 | [7] | [16] | [-3] | 75 | 138 | CR | -0.2 | HoldShort | | (7) | 9 | -7 | -9 | 5 | 1.2,95 | 66 | | 34 | May/27 | 12 | 176.62 | 175.33 | 178.46(0.27) | 182.15(0.28) | 184.22(0.4) | 184.69 | 1.5 | | -0 | 76(3.8) | 30 | [7] | [18] | [-0] | 86 | 184 | UT | 0.1 | OpenLong | | (8) | 11 | -6 | -9 | 20 | 1.5,98 | 66 | | 35 | May/27 | 11 | 176.62 | 175.33 | 177.99(0.27) | 181.63(0.58) | 183.48(0.51) | 185.08 | 1.5 | | -0 | 72(5.6) | 35 | [7] | [25] | [0] | 94 | 260 | UT | 0.4 | OpenLong | | (8) | 14 | -1 | 0 | 10 | 1.8,99 | 66 | | | | |
| 36 | May/27 | 10 | 176.62 | 175.33 | 177.5(0.27) | 180.58(0.61) | 182.54(0.61) | 185.17 | 1.5 | | -0 | 66(7.9) | 45 | [7] | [28] | [4] | 103 | 315 | TP | 0.7 | OpenShort | | (8) | 16 | -1 | 2 | 20 | 2.1,100 | 66 | | 37 | May/27 | 9 | 176.62 | 175.33 | 177.01(0.25) | 179.48(0.62) | 181.44(0.58) | 185.23 | 1.6 | | -0 | 58(10.4) | 50 | [7] | [27] | [29] | 113 | 357 | UT | 1.2 | HoldLong? | | (8) | 16 | 64 | 6 | 20 | 2.5,100 | 66 | | 38 | May/26 | 15 | 176.58 | 173.92 | 176.57(0.14) | 178.37(0.39) | 180.4(0.18) | 180.96 | 0.8 | | -3 | 48(4.4) | -5 | [4] | [12] | [2] | 93 | 154 | RG | 0.2 | Wait? | | (4) | 5 | 0 | -1 | 20 | 1.7,100 | 54 | | 39 | May/26 | 14 | 176.58 | 173.92 | 176.32(0.14) | 177.68(0.41) | 180.07(0.16) | 180.95 | 0.8 | | -3 | 43(4.1) | -0 | [4] | [11] | [6] | 96 | 161 | RG | 0.4 | Wait | | (4) | 4 | 8 | -4 | 20 | 1.9,98 | 54 | | 40 | May/26 | 13 | 176.58 | 173.92 | 176.08(0.12) | 176.96(0.39) | 179.79(0.66) | 180.41 | 0.7 | | -3 | 39(3.9) | 10 | [3] | [24] | [8] | 96 | 294 | RG | 0.3 | Wait | | (4) | 18 | 12 | 2 | 20 | 1.9,98 | 54 | | | | |
| 41 | May/26 | 12 | 176.58 | 173.92 | 175.86(0.11) | 176.27(0.33) | 178.61(0.61) | 179.63 | 0.5 | | -3 | 35(3.2) | 0 | [3] | [22] | [4] | 95 | 254 | RG | 0.5 | Wait | | (3) | 16 | -6 | 4 | 20 | 1.9,97 | 54 | | 42 | May/26 | 11 | 176.58 | 173.92 | 175.67(0.11) | 175.69(0.29) | 177.53(0.68) | 180.03 | 0.6 | | -3 | 32(4.8) | 25 | [3] | [23] | [21] | 109 | 313 | UT | 1.4 | HoldLong | | (4) | 18 | 10 | 51 | 20 | 2.4,99 | 54 | | 43 | May/26 | 10 | 176.58 | 173.92 | 175.47(0.08) | 175.18(0.24) | 176.34(0.6) | 179.35 | 0.5 | | -3 | 27(4.4) | 15 | [2] | [20] | [16] | 90 | 290 | UT | 1.9 | OpenLong | | (3) | 16 | -3 | 48 | 20 | 2.5,77 | 54 | | 44 | May/26 | 9 | 176.58 | 173.92 | 175.32(0.1) | 174.77(0.25) | 175.28(0.67) | 179.53 | 0.5 | | -3 | 23(7) | 25 | [3] | [23] | [45] | 83 | 306 | UT | 3.3 | OpenLong? | | (3) | 18 | 78 | 49 | 20 | 3.2,53 | 54 | | 45 | May/22 | 15 | 176.86 | 173.27 | 175.14(-0.01) | 174.34(-0.05) | 174.12(0.11) | 174.53 | -0.4 | | -5 | 16(0.4) | -20 | [-0] | [2] | [4] | -43 | 7 | UR | 0.5 | SmallShort? | | (-1) | 3 | 5 | 8 | 17 | -0.7,25 | 44 | | | | |
| 46 | May/22 | 14 | 176.86 | 173.27 | 175.16(0.03) | 174.43(-0.06) | 173.93(0.04) | 174.22 | -0.4 | | -5 | 16(-0.3) | -15 | [1] | [0] | [3] | -55 | -69 | RG | 0.3 | Wait | | (-1) | 1 | 3 | 9 | 6 | -1,20 | 44 | | 47 | May/22 | 13 | 176.86 | 173.27 | 175.16(0) | 174.54(-0.13) | 173.86(-0.09) | 174.05 | -0.4 | | -5 | 16(-0.3) | -30 | [0] | [-5] | [1] | -64 | -82 | DP | 0.2 | OpenShort | | (1) | -2 | -1 | 2 | 6 | -1.1,14 | 44 | | 48 | May/22 | 12 | 176.86 | 173.27 | 175.1(0.01) | 174.77(-0.1) | 174.02(-0.13) | 174.08 | -0.4 | | -5 | 16(0) | -30 | [0] | [-5] | [-2] | -67 | -104 | DR | 0.1 | OpenShort | | (0) | -4 | 5 | -22 | -5 | -1,8 | 44 | | 49 | May/22 | 11 | 176.86 | 173.27 | 175.08(-0.01) | 174.95(-0.14) | 174.25(-0.18) | 173.73 | -0.5 | | -5 | 16(0.3) | -30 | [-0] | [-7] | [-5] | -81 | -113 | DT | -0.5 | HoldShort | | (0) | -5 | 2 | -27 | -17 | -1.3,2 | 44 | | 50 | May/22 | 10 | 176.86 | 173.27 | 175.1(-0.02) | 175.2(-0.14) | 174.56(-0.21) | 173.58 | -0.5 | | -5 | 16(0.6) | -35 | [-1] | [-8] | [-8] | -71 | -123 | DT | -1 | OpenShort | | (-0) | -6 | -4 | -24 | -20 | -1.5,17 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|