|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $207.6700 One month high (close): $229.6100
BRK.B Daily Change: 4.33% Daily StdDev 1.39% BRK.B EMA_5_Trend: 0.17% 10Minute StdDev: $2.6896
Latest Price : $217.86(4.33%) | Fri. Mar 6, 2020($3.3) Thu. Mar 5, 2020($2.5) Wed. Mar 4, 2020($2.5) Tue. Mar 3, 2020($2.1) Mon. Mar 2, 2020($3.8) Fri. Feb 28, 2020($4.6) Thu. Feb 27, 2020($3.6) Wed. Feb 26, 2020($1.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 222.11 | 216.97 | 210.86(0.23) | 211.26(0.09) | 212.53(0.37) | 214.02 | -1.1 | | -15 | 34(-3.5) | 40 | [17] | [28] | [11] | 66 | 80 | UT | 0.6 | OpenLong | | (24) | 27 | 8 | 16 | 20 | 1.3,83 | 41 | Sample size 26 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.26(weak_hourly_sma_10 -1.29%) 210.86(weak_hourly_sma_20 -1.48%)
Resistance Levels: 216.97(daily_ema_10 1.38%) 222.11(daily_ema_20 3.78%)
|
| | | 2 | Mar/4 | 13 | 222.11 | 216.97 | 210.37(0.24) | 211.06(-0.03) | 211.74(0.34) | 213.89 | -1.1 | | -15 | 37(-1.8) | 40 | [17] | [22] | [41] | 52 | 90 | UT | 0.8 | OpenLong | | (34) | 25 | 93 | 14 | 20 | 1.3,69 | 41 | | 3 | Mar/4 | 12 | 222.11 | 216.97 | 209.86(0.2) | 211.12(0.02) | 211.02(0.38) | 212.48 | -1.3 | | -15 | 39(-2.2) | 40 | [14] | [26] | [25] | 30 | 66 | UT | 0.5 | OpenLong | | (31) | 27 | 62 | 7 | 20 | 0.9,57 | 41 | | 4 | Mar/4 | 11 | 222.11 | 216.97 | 209.45(0.18) | 211.09(-0.04) | 210.22(0.22) | 211.55 | -1.4 | | -15 | 41(-4.2) | 40 | [13] | [12] | [21] | 18 | 36 | UT | 0.4 | OpenLong | | (27) | 16 | 55 | 2 | 20 | 0.7,50 | 41 | | 5 | Mar/4 | 10 | 222.11 | 216.97 | 209.07(0.21) | 211.17(0.06) | 209.75(-0.11) | 210.72 | -1.5 | | -15 | 46(-4.8) | 10 | [15] | [-7] | [12] | 10 | -41 | RG | 0.3 | Wait | | (24) | -8 | 44 | -0 | -20 | 0.5,47 | 41 | | | | |
| 6 | Mar/4 | 9 | 222.11 | 216.97 | 208.63(0.22) | 211.17(-0) | 209.99(-0.18) | 210.07 | -1.6 | | -15 | 50(-3) | -35 | [16] | [-14] | [-9] | 9 | -65 | DR | 0 | OpenShort? | | (30) | -13 | -15 | -7 | -20 | 0.4,49 | 41 | | 7 | Mar/3 | 15 | 222.49 | 217.98 | 208.17(0.21) | 211.06(-0.02) | 210.38(-0.4) | 210.31 | -1.7 | | -19 | 53(0) | 30 | [15] | [-36] | [38] | 11 | -58 | RG | -0 | Wait? | | (34) | -29 | 125 | -16 | -18 | 0.5,48 | 31 | | 8 | Mar/3 | 14 | 222.49 | 217.98 | 207.74(-0.01) | 211.11(-0.05) | 211.22(-0.34) | 208.46 | -1.9 | | -19 | 53(-0.9) | -50 | [-1] | [-39] | [-26] | 11 | -12 | DT | -0.7 | OpenShort | | (24) | -27 | -51 | -18 | -20 | 0.2,56 | 31 | | 9 | Mar/3 | 13 | 222.49 | 217.98 | 207.77(-0.05) | 211.21(0.14) | 211.95(-0.3) | 209.22 | -1.8 | | -19 | 54(-1.8) | -50 | [-4] | [-29] | [-70] | 29 | 56 | DT | -0.7 | OpenShort | | (1) | -24 | -177 | -20 | -20 | 0.4,69 | 31 | | 10 | Mar/3 | 12 | 222.49 | 217.98 | 207.87(-0.02) | 210.92(0.21) | 212.59(0.23) | 211.88 | -1.4 | | -19 | 56(-1) | -50 | [-2] | [16] | [-5] | 60 | 233 | RG | -0.2 | Wait | | (1) | 18 | -10 | -4 | -14 | 1,85 | 31 | | | | |
| 11 | Mar/3 | 11 | 222.49 | 217.98 | 207.92(-0.03) | 210.47(0.38) | 212.11(0.18) | 212.02 | -1.4 | | -19 | 57(0.5) | -50 | [-2] | [18] | [-57] | 66 | 243 | RG | -0 | Wait | | (-3) | 14 | -165 | -0 | -20 | 1,91 | 31 | | 12 | Mar/3 | 10 | 222.49 | 217.98 | 207.98(0.08) | 209.68(0.51) | 211.73(0.35) | 214.52 | -1.1 | | -19 | 57(3.1) | 5 | [6] | [39] | [60] | 89 | 314 | RG | 0.7 | Wait | | (4) | 28 | 161 | 16 | 20 | 1.6,99 | 31 | | 13 | Mar/3 | 9 | 222.49 | 217.98 | 207.81(0.05) | 208.61(0.39) | 210.99(0.25) | 212.11 | -1.4 | | -19 | 54(-0.3) | -35 | [4] | [26] | [-3] | 71 | 217 | CR | 0.3 | HoldShort? | | (3) | 20 | -23 | 9 | 20 | 1.1,93 | 31 | | 14 | Mar/2 | 15 | 223.3 | 219.81 | 207.81(0) | 207.81(0.41) | 210.47(0.58) | 212.44 | -1.6 | | -14 | 54(-10.3) | -25 | [0] | [57] | [75] | 67 | 311 | UR | 0.5 | SmallShort? | | (9) | 46 | 201 | 13 | 20 | 1.2,87 | 38 | | 15 | Mar/2 | 14 | 223.3 | 219.81 | 207.71(-0.16) | 206.96(0.37) | 209.25(0.2) | 209.45 | -2.1 | | -14 | 64(-6.2) | -50 | [-14] | [25] | [-13] | 41 | 208 | RG | 0 | Wait | | (-11) | 17 | -46 | 11 | 7 | 0.4,81 | 38 | | | | |
| 16 | Mar/2 | 13 | 223.3 | 219.81 | 208.05(-0.17) | 206.21(0.45) | 208.83(0.58) | 210.15 | -2 | | -14 | 70(-5.7) | -50 | [-15] | [60] | [-8] | 43 | 291 | RG | 0.3 | Wait | | (-21) | 50 | -44 | 22 | 20 | 0.5,80 | 38 | | 17 | Mar/2 | 12 | 223.3 | 219.81 | 208.4(-0.16) | 205.28(0.44) | 207.63(0.68) | 210.81 | -1.9 | | -14 | 76(-5.4) | -50 | [-14] | [69] | [40] | 29 | 320 | UR | 0.6 | SmallShort | | (-23) | 58 | 89 | 20 | 20 | 0.5,66 | 38 | | 18 | Mar/2 | 11 | 223.3 | 219.81 | 208.73(-0.2) | 204.38(0.03) | 206.22(0.52) | 209.5 | -2.1 | | -14 | 81(-6.1) | -50 | [-17] | [37] | [88] | 8 | 240 | UR | 0.6 | SmallShort | | (-28) | 44 | 214 | 21 | 20 | 0.1,55 | 38 | | 19 | Mar/2 | 10 | 223.3 | 219.81 | 209.15(-0.31) | 204.33(-0.24) | 205.15(0.24) | 206.36 | -2.6 | | -14 | 88(-4.5) | -50 | [-27] | [-1] | [-11] | -24 | 94 | DT | 0.2 | OpenShort | | (-41) | 21 | -66 | 12 | 20 | -0.5,39 | 38 | | 20 | Mar/2 | 9 | 223.3 | 219.81 | 209.79(-0.28) | 204.82(-0.27) | 204.66(0.53) | 207.33 | -2.4 | | -14 | 92(-4.4) | -40 | [-24] | [23] | [87] | -30 | 130 | UR | 0.4 | SmallShort? | | (-42) | 45 | 220 | 12 | 20 | -0.4,30 | 38 | | | | |
| 21 | Feb/28 | 15 | 223.67 | 220.69 | 210.39(-0.37) | 205.37(-0.44) | 203.58(0.32) | 204.14 | -3 | | -22 | 96(-2.2) | -50 | [-32] | [-11] | [14] | -54 | -27 | DP | 0.1 | OpenShort? | | (-54) | 27 | 25 | 8 | 20 | -1,21 | 16 | | 22 | Feb/28 | 14 | 223.67 | 220.69 | 211.17(-0.34) | 206.29(-0.35) | 202.93(0.19) | 203.77 | -3.1 | | -22 | 99(1.5) | -50 | [-35] | [-18] | [-7] | -61 | -69 | DT | 0.1 | OpenShort | | (-56) | 19 | -25 | 12 | -12 | -1.2,19 | 16 | | 23 | Feb/28 | 13 | 223.67 | 220.69 | 211.89(-0.33) | 207.02(-0.28) | 202.54(-0.48) | 204.14 | -3 | | -22 | 97(1.9) | -50 | [-34] | [-83] | [5] | -65 | -217 | DP | 0.3 | OpenShort | | (-49) | -49 | 15 | 15 | -20 | -1.2,15 | 16 | | 24 | Feb/28 | 12 | 223.67 | 220.69 | 212.59(-0.35) | 207.61(-0.41) | 203.51(-0.71) | 203.92 | -3.1 | | -22 | 95(2.9) | -50 | [-36] | [-114] | [45] | -77 | -285 | DP | 0.1 | OpenShort | | (-49) | -72 | 138 | 13 | -20 | -1.4,8 | 16 | | 25 | Feb/28 | 11 | 223.67 | 220.69 | 213.33(-0.41) | 208.46(-0.68) | 204.97(-1.06) | 201.95 | -3.4 | | -22 | 92(7) | -50 | [-42] | [-165] | [18] | -96 | -425 | DP | -0.5 | OpenShort | | (-59) | -108 | 75 | -4 | -20 | -1.9,2 | 16 | | | | |
| 26 | Feb/28 | 10 | 223.67 | 220.69 | 214.21(-0.45) | 209.9(-0.76) | 207.16(-1.18) | 200.89 | -3.5 | | -22 | 85(11.2) | -50 | [-46] | [-182] | [-36] | -110 | -508 | DT | -1.1 | HoldShort | | (-65) | -120 | -65 | -16 | -20 | -2.4,0 | 16 | | 27 | Feb/28 | 9 | 223.67 | 220.69 | 215.18(-0.46) | 211.51(-0.74) | 209.64(-0.88) | 201.81 | -3.4 | | -22 | 74(13.9) | -50 | [-47] | [-151] | [-178] | -116 | -446 | DT | -1.6 | HoldShort? | | (-63) | -90 | -485 | -20 | -20 | -2.8,4 | 16 | | 28 | Feb/27 | 15 | 224.75 | 222.68 | 216.17(-0.3) | 213.08(-0.42) | 211.5(-0.1) | 208.99 | -3 | | -18 | 60(-9.4) | -50 | [-31] | [-51] | [-55] | -84 | -130 | DT | -0.6 | HoldShort? | | (-44) | -10 | -151 | -5 | -20 | -1.9,14 | 15 | | 29 | Feb/27 | 14 | 224.75 | 222.68 | 216.82(-0.26) | 213.98(-0.37) | 211.7(-0.12) | 211.24 | -2.5 | | -18 | 70(1.6) | -50 | [-26] | [-49] | [-36] | -63 | -95 | DT | -0.1 | OpenShort | | (-37) | -12 | -110 | 11 | -14 | -1.5,25 | 15 | | 30 | Feb/27 | 13 | 224.75 | 222.68 | 217.38(-0.21) | 214.77(-0.29) | 211.95(-0.32) | 212.9 | -2.2 | | -18 | 68(1.8) | -50 | [-21] | [-64] | [-5] | -55 | -117 | DT | 0.3 | OpenShort | | (-32) | -32 | -25 | 22 | 1 | -1.2,25 | 15 | | | | |
| 31 | Feb/27 | 12 | 224.75 | 222.68 | 217.85(-0.18) | 215.4(-0.3) | 212.63(-0.35) | 213.28 | -2.2 | | -18 | 66(0.7) | -50 | [-18] | [-67] | [50] | -68 | -143 | DP | 0.2 | OpenShort | | (-31) | -35 | 144 | 17 | -5 | -1.3,15 | 15 | | 32 | Feb/27 | 11 | 224.75 | 222.68 | 218.23(-0.26) | 216.06(-0.32) | 213.38(-0.59) | 211.12 | -2.6 | | -18 | 66(5) | -50 | [-26] | [-94] | [18] | -96 | -249 | DP | -0.7 | OpenShort | | (-34) | -60 | 76 | -0 | -20 | -2,4 | 15 | | 33 | Feb/27 | 10 | 224.75 | 222.68 | 218.81(-0.3) | 216.76(-0.37) | 214.66(-0.74) | 209.98 | -2.8 | | -18 | 61(11.3) | -50 | [-30] | [-113] | [-69] | -120 | -318 | DT | -1.5 | HoldShort | | (-42) | -75 | -166 | -13 | -20 | -2.8,0 | 15 | | 34 | Feb/27 | 9 | 224.75 | 222.68 | 219.47(-0.24) | 217.57(-0.29) | 216.26(-0.61) | 212.48 | -2.3 | | -18 | 49(9.3) | -50 | [-24] | [-94] | [-93] | -118 | -258 | DT | -1.5 | HoldShort? | | (-37) | -62 | -248 | -16 | -20 | -2.7,0 | 15 | | 35 | Feb/26 | 15 | 225.7 | 224.8 | 220(-0.14) | 218.2(-0.15) | 217.59(-0.27) | 216.29 | -2.7 | | -10 | 40(-37.2) | -50 | [-14] | [-45] | [-21] | -95 | -118 | DT | -0.6 | HoldShort? | | (-23) | -27 | -49 | -11 | -20 | -1.8,0 | 24 | | | | |
| 36 | Feb/26 | 14 | 225.7 | 224.8 | 220.31(-0.28) | 218.53(-0.14) | 218.17(-0.26) | 217.05 | -2.5 | | -10 | 77(-13) | -50 | [-32] | [-52] | [-13] | -80 | 25 | DT | -0.4 | HoldShort | | (-18) | -30 | -28 | -12 | -15 | -1.2,0 | 24 | | 37 | Feb/26 | 13 | 225.7 | 224.8 | 220.92(-0.27) | 218.85(-0.18) | 218.73(-0.06) | 217.49 | -2.3 | | -10 | 90(-7.2) | -50 | [-31] | [-31] | [-13] | -71 | 48 | DT | -0.4 | OpenShort | | (-39) | -7 | -34 | -6 | -6 | -1.1,7 | 24 | | 38 | Feb/26 | 12 | 225.7 | 224.8 | 221.52(-0.24) | 219.26(-0.18) | 218.86(-0.01) | 218.01 | -2.2 | | -10 | 97(-4.8) | -50 | [-28] | [-25] | [-24] | -61 | 34 | DT | -0.2 | OpenShort | | (-39) | -1 | -72 | -1 | 1 | -1,14 | 24 | | 39 | Feb/26 | 11 | 225.7 | 224.8 | 222.06(-0.21) | 219.67(-0.14) | 218.87(0.03) | 219.12 | -1.9 | | -10 | 102(-3.1) | -50 | [-24] | [-17] | [1] | -44 | 47 | DP | 0.1 | OpenShort | | (-32) | 3 | -6 | 13 | 11 | -0.8,26 | 24 | | 40 | Feb/26 | 10 | 225.7 | 224.8 | 222.54(-0.2) | 219.99(-0.14) | 218.8(-0.04) | 219.21 | -1.8 | | -10 | 105(-0.9) | -50 | [-23] | [-25] | [-11] | -54 | 5 | DT | 0.1 | OpenShort | | (-31) | -5 | -39 | 12 | 6 | -0.9,19 | 24 | | | | |
| 41 | Feb/26 | 9 | 225.7 | 224.8 | 222.98(-0.17) | 220.29(-0.05) | 218.88(-0.04) | 219.83 | -1.7 | | -10 | 106(-1.8) | -35 | [-20] | [-19] | [38] | -58 | -9 | DP | 0.3 | OpenShort? | | (-27) | -5 | 108 | 11 | -3 | -0.8,12 | 24 | | 42 | Feb/25 | 15 | 226.16 | 226.02 | 223.35(-0.22) | 220.41(-0.2) | 218.96(-0.31) | 218.15 | -2.9 | | -6 | 108(-25.6) | -50 | [-25] | [-59] | [0] | -84 | -114 | DT | -0.2 | HoldShort? | | (-31) | -36 | 7 | 1 | -20 | -1.4,1 | 39 | | 43 | Feb/25 | 14 | 226.16 | 226.02 | 223.85(-0.23) | 220.85(-0.24) | 219.65(-0.37) | 218.05 | -2.9 | | -6 | 134(5.3) | -50 | [-27] | [-69] | [-19] | -90 | -146 | DT | -0.4 | OpenShort | | (-34) | -43 | -46 | -2 | -20 | -1.6,0 | 39 | | 44 | Feb/25 | 13 | 226.16 | 226.02 | 224.36(-0.21) | 221.37(-0.2) | 220.46(-0.32) | 218.78 | -2.6 | | -6 | 128(5.9) | -50 | [-24] | [-60] | [-22] | -90 | -143 | DT | -0.5 | OpenShort | | (-31) | -37 | -52 | -6 | -20 | -1.6,0 | 39 | | 45 | Feb/25 | 12 | 226.16 | 226.02 | 224.84(-0.19) | 221.81(-0.12) | 221.17(-0.24) | 219.6 | -2.4 | | -6 | 122(6.3) | -50 | [-22] | [-46] | [-18] | -86 | -123 | DT | -0.5 | OpenShort | | (-28) | -28 | -41 | -6 | -20 | -1.5,2 | 39 | | | | |
| 46 | Feb/25 | 11 | 226.16 | 226.02 | 225.27(-0.17) | 222.09(-0.4) | 221.7(-0.07) | 220.23 | -2.1 | | -6 | 116(5.3) | -50 | [-20] | [-41] | [-27] | -83 | -94 | DT | -0.5 | OpenShort | | (-27) | -8 | -86 | -3 | 20 | -1.6,7 | 39 | | 47 | Feb/25 | 10 | 226.16 | 226.02 | 225.65(-0.15) | 222.99(-0.36) | 221.86(-0.09) | 221.58 | -1.6 | | -6 | 111(1.9) | -50 | [-17] | [-41] | [-8] | -71 | -75 | DT | -0.1 | OpenShort | | (-21) | -11 | -34 | 4 | 20 | -1.3,12 | 39 | | 48 | Feb/25 | 9 | 226.16 | 226.02 | 226(-0.16) | 223.79(-0.3) | 222.06(-0.1) | 222.11 | -1.5 | | -6 | 109(2.6) | -50 | [-19] | [-39] | [-7] | -68 | -59 | DT | 0 | OpenShort? | | (-21) | -12 | -13 | -23 | 10 | -1.3,15 | 39 | | 49 | Feb/24 | 15 | 226.45 | 227.01 | 226.37(-0.15) | 224.46(-0.28) | 222.29(-0.07) | 222.32 | -1.8 | | -2 | 106(-20.8) | -50 | [-17] | [-32] | [-4] | -75 | -71 | DT | 0 | HoldShort? | | (-24) | -8 | 3 | -25 | -9 | -1.4,10 | 50 | | 50 | Feb/24 | 14 | 226.45 | 227.01 | 226.71(-0.16) | 225.09(-0.25) | 222.44(-0.01) | 222.27 | -1.8 | | -2 | 127(6.2) | -30 | [-19] | [-24] | [20] | -82 | -67 | DP | -0.1 | OpenShort | | (-23) | -1 | 82 | -27 | -20 | -1.5,6 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|