|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $48.7950 One month high (close): $53.4900
BPMC Daily Change: -2.35% Daily StdDev 3.11% BPMC EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $51.38(-2.35%) | Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.4
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 50.79 | 51.83 | 51.18(-0.06) | 51.43(0.19) | 51.32(-0.39) | 51.25 | 0.3 | | 5 | 36(-1.5) | 0 | [-2] | [-9] | [-5] | 7 | -29 | RG | -0.1 | Wait | | (-3) | -13 | 4 | -8 | -20 | 0.1,54 | 62 | Sample size 9 Avg positive next hour return: 1.38%(22%) Avg negative next hour return: -0.35%(78%)
Daily Trend: %
Up Forces: 51.43(hourly_sma_10 0.35%) 51.83(daily_ema_10 1.13%)
Down Forces: 51.18(hourly_sma_20 -0.14%)
Support Levels: 50.79(daily_ema_20 -0.9%)
Resistance Levels:
|
| | | 2 | Sep/19 | 12 | 50.79 | 51.83 | 51.21(-0.1) | 51.33(0.2) | 51.52(-0.33) | 51.19 | 0.3 | | 5 | 37(-2.7) | -10 | [-3] | [-7] | [-7] | 6 | 19 | DT | -0.6 | OpenShort | | (-2) | -11 | -1 | -16 | -20 | -0,56 | 62 | | 3 | Sep/19 | 11 | 50.79 | 51.83 | 51.26(-0.08) | 51.23(0.08) | 51.69(-0.17) | 51.21 | 0.3 | | 5 | 40(-1.5) | -10 | [-3] | [-4] | [-9] | 11 | 29 | DT | -0.8 | OpenShort | | (-3) | -6 | -10 | -22 | -20 | -0.1,63 | 62 | | 4 | Sep/19 | 10 | 50.79 | 51.83 | 51.3(-0.08) | 51.19(0.04) | 51.78(0.04) | 51.37 | 0.4 | | 5 | 41(-1.9) | 0 | [-3] | [2] | [-5] | 32 | 103 | RG | -0.7 | Wait | | (-3) | 1 | -17 | -7 | 17 | 0.1,79 | 62 | | 5 | Sep/19 | 9 | 50.79 | 51.83 | 51.34(-0.02) | 51.17(0.16) | 51.76(0.47) | 51.65 | 0.6 | | 5 | 43(-0.3) | 15 | [-1] | [18] | [-5] | 55 | 202 | RG | -0.2 | Wait? | | (-1) | 15 | -30 | 12 | 20 | 0.5,92 | 62 | | | | |
| 6 | Sep/18 | 15 | 50.75 | 51.67 | 51.35(-0.04) | 51.09(0.2) | 51.52(0.76) | 52.15 | 1 | | 6 | 44(-2.5) | 50 | [-1] | [29] | [15] | 76 | 398 | UR | 1 | SmallShort? | | (1) | 24 | 5 | 36 | 20 | 1.3,93 | 68 | | 7 | Sep/18 | 14 | 50.75 | 51.67 | 51.37(0.02) | 50.99(0.24) | 51.13(0.69) | 52.07 | 0.9 | | 6 | 46(0.3) | 50 | [1] | [27] | [22] | 54 | 298 | UT | 1.4 | OpenLong | | (-1) | 22 | 22 | 42 | 20 | 1.1,76 | 68 | | 8 | Sep/18 | 13 | 50.75 | 51.67 | 51.36(-0.04) | 50.87(0.16) | 50.78(0.36) | 51.7 | 0.7 | | 6 | 46(-0.9) | 50 | [-1] | [15] | [24] | 18 | 205 | UR | 1.4 | SmallShort | | (-1) | 12 | 33 | 40 | 20 | 0.5,55 | 68 | | 9 | Sep/18 | 12 | 50.75 | 51.67 | 51.38(-0.08) | 50.87(0) | 50.6(0.04) | 51.16 | 0.3 | | 6 | 47(-0.7) | 50 | [-3] | [2] | [20] | -33 | 53 | UR | 0.8 | SmallShort | | (-3) | 1 | 35 | 23 | 20 | -0.3,25 | 68 | | 10 | Sep/18 | 11 | 50.75 | 51.67 | 51.42(-0.12) | 50.79(-0.27) | 50.58(-0.16) | 50.59 | -0.1 | | 6 | 47(1.7) | 50 | [-4] | [-9] | [12] | -72 | -80 | RG | 0 | Wait | | (-4) | -5 | 29 | 4 | 18 | -1.2,8 | 68 | | | | |
| 11 | Sep/18 | 10 | 50.75 | 51.67 | 51.48(-0.21) | 50.93(-0.35) | 50.66(-0.39) | 50.13 | -0.4 | | 6 | 46(4.5) | -10 | [-7] | [-19] | [-9] | -103 | -144 | DT | -0.8 | HoldShort | | (-6) | -13 | -12 | -10 | -20 | -2.1,0 | 68 | | 12 | Sep/18 | 9 | 50.75 | 51.67 | 51.59(-0.19) | 51.11(-0.33) | 50.86(-0.18) | 50.32 | -0.3 | | 6 | 41(3.4) | -10 | [-6] | [-11] | [-14] | -101 | -99 | DT | -0.9 | HoldShort? | | (-6) | -6 | -32 | -6 | -20 | -2.2,4 | 68 | | 13 | Sep/15 | 15 | 50.58 | 51.47 | 51.69(-0.21) | 51.28(-0.23) | 50.95(-0.06) | 50.85 | 0.2 | | 5 | 38(-4.3) | 0 | [-7] | [-7] | [-5] | -84 | 40 | RG | -0.2 | Wait? | | (-5) | -2 | -13 | 0 | -14 | -1.6,6 | 51 | | 14 | Sep/15 | 14 | 50.58 | 51.47 | 51.8(-0.21) | 51.4(-0.21) | 50.98(-0.06) | 51.06 | 0.3 | | 5 | 42(-3.5) | 10 | [-7] | [-7] | [3] | -73 | 63 | RG | 0.1 | Wait | | (-6) | -2 | 7 | 7 | -10 | -1.3,10 | 51 | | 15 | Sep/15 | 13 | 50.58 | 51.47 | 51.91(-0.21) | 51.51(-0.19) | 51.01(-0.35) | 50.94 | 0.3 | | 5 | 46(-1.6) | -10 | [-7] | [-16] | [-4] | -82 | -61 | DT | -0.1 | HoldShort | | (-7) | -11 | -7 | 4 | -20 | -1.5,6 | 51 | | | | |
| 16 | Sep/15 | 12 | 50.58 | 51.47 | 52.02(-0.27) | 51.61(-0.27) | 51.19(-0.33) | 51.06 | 0.3 | | 5 | 47(-4.1) | -10 | [-9] | [-17] | [3] | -84 | 16 | DP | -0.2 | OpenShort | | (-7) | -11 | 12 | 3 | -18 | -1.5,4 | 51 | | 17 | Sep/15 | 11 | 50.58 | 51.47 | 52.16(-0.31) | 51.75(-0.23) | 51.36(-0.5) | 50.86 | 0.2 | | 5 | 51(-3.3) | -40 | [-10] | [-22] | [-9] | -95 | -53 | DT | -0.7 | HoldShort | | (-9) | -16 | -6 | -8 | -20 | -1.8,0 | 51 | | 18 | Sep/15 | 10 | 50.58 | 51.47 | 52.32(-0.29) | 51.87(-0.21) | 51.62(-0.44) | 50.96 | 0.3 | | 5 | 55(0.7) | -45 | [-9] | [-20] | [-14] | -95 | -73 | DT | -0.9 | HoldShort | | (-10) | -14 | -16 | -9 | -20 | -1.8,0 | 51 | | 19 | Sep/15 | 9 | 50.58 | 51.47 | 52.47(-0.21) | 51.98(-0.12) | 51.85(-0.29) | 51.22 | 0.5 | | 5 | 54(0.8) | -30 | [-7] | [-13] | [-20] | -93 | -95 | DT | -0.8 | HoldShort? | | (-8) | -9 | -39 | -11 | -20 | -1.7,0 | 51 | | 20 | Sep/14 | 15 | 50.49 | 51.42 | 52.58(-0.17) | 51.98(0) | 52(-0.04) | 51.87 | 1 | | 5 | 53(0) | 20 | [-6] | [-2] | [-2] | -70 | 27 | RG | -0.2 | Wait? | | (-5) | -1 | 0 | -0 | -20 | -1,5 | 58 | | | | |
| 21 | Sep/14 | 14 | 50.49 | 51.42 | 52.67(-0.21) | 52.04(-0.08) | 52.02(-0.25) | 51.87 | 1 | | 5 | 53(-1.9) | -5 | [-7] | [-10] | [-7] | -69 | 1 | RG | -0.2 | Wait | | (-7) | -8 | -17 | -2 | -8 | -1,6 | 58 | | 22 | Sep/14 | 13 | 50.49 | 51.42 | 52.78(-0.21) | 52.08(-0.04) | 52.15(0.08) | 52.15 | 1.1 | | 5 | 55(-3.9) | 10 | [-7] | [1] | [5] | -59 | 118 | UR | 0 | SmallShort | | (-6) | 3 | 8 | 4 | 17 | -0.8,11 | 58 | | 23 | Sep/14 | 12 | 50.49 | 51.42 | 52.89(-0.23) | 52.1(-0.21) | 52.15(0) | 52.02 | 1.1 | | 5 | 59(-2.2) | 10 | [-7] | [-4] | [0] | -69 | 78 | RG | -0.1 | Wait | | (-7) | 0 | -5 | -4 | 20 | -1,6 | 58 | | 24 | Sep/14 | 11 | 50.49 | 51.42 | 53.01(-0.23) | 52.21(-0.19) | 52.11(0.1) | 52.11 | 1.1 | | 5 | 61(-3.1) | 25 | [-7] | [-1] | [7] | -62 | 94 | RG | 0 | Wait | | (-7) | 3 | 9 | 7 | 20 | -1,13 | 58 | | 25 | Sep/14 | 10 | 50.49 | 51.42 | 53.13(-0.28) | 52.31(-0.3) | 52.06(-0.08) | 51.96 | 1 | | 5 | 64(-0.2) | -25 | [-9] | [-9] | [-10] | -72 | 51 | DT | -0.1 | OpenShort | | (-8) | -3 | -32 | 5 | -4 | -1.3,11 | 58 | | | | |
| 26 | Sep/14 | 9 | 50.49 | 51.42 | 53.28(-0.19) | 52.47(-0.19) | 52.1(0.17) | 52.5 | 1.4 | | 5 | 64(-2.4) | 40 | [-6] | [2] | [18] | -58 | 91 | UR | 0.4 | SmallShort? | | (-7) | 5 | 31 | 13 | 20 | -0.8,12 | 58 | | 27 | Sep/13 | 15 | 50.41 | 51.23 | 53.38(-0.19) | 52.57(-0.38) | 52.01(-0.13) | 51.98 | 1.1 | | 5 | 67(2.4) | 10 | [-6] | [-10] | [1] | -82 | -96 | RG | -0 | Wait? | | (-8) | -4 | -2 | 8 | 2 | -1.4,3 | 61 | | 28 | Sep/13 | 14 | 50.41 | 51.23 | 53.48(-0.11) | 52.77(-0.34) | 52.08(-0.42) | 52.01 | 1.1 | | 5 | 64(4.5) | 15 | [-4] | [-18] | [1] | -88 | -267 | RG | -0.1 | Wait | | (-7) | -14 | 6 | 6 | -20 | -1.6,2 | 61 | | 29 | Sep/13 | 13 | 50.41 | 51.23 | 53.54(-0.19) | 52.95(-0.32) | 52.3(-0.49) | 51.91 | 1 | | 5 | 60(5.9) | -10 | [-6] | [-21] | [-5] | -98 | -229 | DT | -0.5 | OpenShort | | (-4) | -16 | 1 | 6 | -20 | -1.9,0 | 61 | | 30 | Sep/13 | 12 | 50.41 | 51.23 | 53.64(-0.26) | 53.12(-0.36) | 52.56(-0.51) | 51.9 | 1 | | 5 | 54(6) | -40 | [-8] | [-23] | [-14] | -105 | -185 | DT | -0.8 | HoldShort | | (-6) | -16 | -21 | -5 | -20 | -2.2,0 | 61 | | | | |
| 31 | Sep/13 | 11 | 50.41 | 51.23 | 53.78(-0.17) | 53.31(-0.34) | 52.83(-0.58) | 52.26 | 1.3 | | 5 | 48(7) | -15 | [-5] | [-24] | [-9] | -105 | -254 | DT | -0.8 | HoldShort | | (-7) | -19 | -5 | -13 | -20 | -2.2,0 | 61 | | 32 | Sep/13 | 10 | 50.41 | 51.23 | 53.87(-0.07) | 53.49(-0.39) | 53.14(-0.67) | 52.35 | 1.3 | | 5 | 41(5.2) | -10 | [-2] | [-27] | [-25] | -115 | -383 | DT | -1.3 | HoldShort | | (-5) | -22 | -44 | -27 | -20 | -2.6,0 | 61 | | 33 | Sep/13 | 9 | 50.41 | 51.23 | 53.91(0.07) | 53.7(-0.2) | 53.5(-0.19) | 53.1 | 1.9 | | 5 | 36(-5.7) | 40 | [2] | [-7] | [-9] | -90 | -269 | DR | -0.8 | HoldShort? | | (1) | -6 | -5 | -29 | -20 | -1.6,0 | 61 | | 34 | Sep/12 | 15 | 50.37 | 50.93 | 53.87(0.2) | 53.81(-0.26) | 53.6(-0.13) | 53.19 | 2 | | 5 | 41(-18.8) | 50 | [6] | [-5] | [-7] | -67 | -372 | DR | -0.7 | OpenShort? | | (2) | -4 | -3 | -27 | -17 | -1.1,11 | 66 | | 35 | Sep/12 | 14 | 50.37 | 50.93 | 53.76(0.22) | 53.95(-0.28) | 53.67(-0.24) | 53.24 | 2 | | 5 | 60(-14.9) | 40 | [7] | [-8] | [-15] | -34 | -390 | DR | -0.5 | OpenShort | | (7) | -8 | -28 | -16 | -20 | -0.6,31 | 66 | | | | |
| 36 | Sep/12 | 13 | 50.37 | 50.93 | 53.64(0.3) | 54.1(-0.17) | 53.8(-0.11) | 53.73 | 2.4 | | 5 | 75(-13.8) | 50 | [10] | [-2] | [-9] | -2 | -318 | DR | -0.1 | OpenShort | | (9) | -4 | -20 | -8 | -17 | 0.1,46 | 66 | | 37 | Sep/12 | 12 | 50.37 | 50.93 | 53.48(0.39) | 54.19(0.02) | 53.86(-0.06) | 54.08 | 2.6 | | 5 | 89(-13.2) | 50 | [13] | [3] | [3] | 14 | -308 | UT | 0.2 | OpenLong | | (11) | -2 | 17 | -10 | -11 | 0.5,51 | 66 | | 38 | Sep/12 | 11 | 50.37 | 50.93 | 53.27(0.32) | 54.18(0.09) | 53.89(-0.24) | 53.78 | 2.4 | | 5 | 102(-9.7) | 50 | [10] | [-2] | [-3] | 15 | -293 | DR | -0.1 | OpenShort | | (11) | -8 | 15 | -14 | -20 | 0.4,55 | 66 | | 39 | Sep/12 | 10 | 50.37 | 50.93 | 53.1(0.34) | 54.13(-0.07) | 54.02(-0.41) | 53.53 | 2.2 | | 5 | 112(-9.7) | 35 | [11] | [-10] | [-14] | 22 | -377 | DR | -0.3 | OpenShort | | (10) | -13 | -18 | -16 | -20 | 0.3,64 | 66 | | 40 | Sep/12 | 9 | 50.37 | 50.93 | 52.92(0.4) | 54.17(-0.15) | 54.24(-0.29) | 53.85 | 2.5 | | 5 | 122(-9) | 40 | [13] | [-7] | [-6] | 43 | -306 | DR | -0.2 | OpenShort? | | (12) | -9 | -10 | -11 | -13 | 0.5,80 | 66 | | | | |
| 41 | Sep/11 | 15 | 50.27 | 50.52 | 52.71(0.42) | 54.17(0) | 54.4(-0.24) | 54.02 | 2.8 | | 5 | 131(-17.2) | 35 | [14] | [-2] | [-10] | 57 | -246 | DR | -0.2 | OpenShort? | | (14) | -8 | -19 | -9 | -20 | 0.7,89 | 60 | | 42 | Sep/11 | 14 | 50.27 | 50.52 | 52.49(0.44) | 54.25(0.24) | 54.53(0.11) | 54.35 | 3.1 | | 5 | 148(-2.3) | 50 | [14] | [13] | [-4] | 70 | -75 | CR | -0.1 | HoldShort | | (15) | 4 | -1 | -5 | -20 | 1,95 | 60 | | 43 | Sep/11 | 13 | 50.27 | 50.52 | 52.26(0.42) | 54.12(0.37) | 54.47(0.42) | 54.36 | 3.1 | | 5 | 150(0) | 50 | [14] | [25] | [-8] | 75 | 75 | CR | -0.1 | HoldShort | | (14) | 14 | -14 | -1 | -20 | 1.1,97 | 60 | | 44 | Sep/11 | 12 | 50.27 | 50.52 | 52.04(0.46) | 53.92(0.65) | 54.24(0.22) | 54.61 | 3.3 | | 5 | 150(1.9) | 50 | [15] | [23] | [-5] | 83 | 75 | CR | 0.2 | OpenShort | | (15) | 7 | -3 | 3 | -20 | 1.3,100 | 60 | | 45 | Sep/11 | 11 | 50.27 | 50.52 | 51.8(0.5) | 53.57(0.75) | 54.12(0.07) | 54.67 | 3.3 | | 5 | 148(5.6) | 50 | [16] | [20] | [2] | 85 | 51 | UT | 0.3 | OpenLong | | (16) | 2 | 2 | 5 | 2 | 1.5,97 | 60 | | | | |
| 46 | Sep/11 | 10 | 50.27 | 50.52 | 51.54(0.45) | 53.17(0.76) | 54.08(0.2) | 54.63 | 3.3 | | 5 | 143(8) | 50 | [14] | [24] | [12] | 78 | 188 | UT | 0.3 | OpenLong | | (16) | 6 | 32 | -4 | 20 | 1.6,88 | 60 | | 47 | Sep/11 | 9 | 50.27 | 50.52 | 51.31(0.41) | 52.77(0.76) | 53.97(0.39) | 54.07 | 2.9 | | 5 | 135(7.2) | 50 | [13] | [30] | [15] | 73 | 218 | UT | 0.1 | OpenLong? | | (13) | 13 | 48 | -14 | 13 | 1.6,83 | 60 | | 48 | Sep/8 | 15 | 50.04 | 50.19 | 51.1(0.31) | 52.37(0.58) | 53.76(0.28) | 53.24 | 2.9 | | 4 | 127(-20.8) | 50 | [10] | [23] | [-9] | 70 | 172 | CR | -0.3 | HoldShort? | | (11) | 9 | -39 | 23 | -5 | 1.3,87 | 65 | | 49 | Sep/8 | 14 | 50.04 | 50.19 | 50.94(0.43) | 52.07(0.75) | 53.61(1.11) | 53.91 | 3.5 | | 4 | 148(10.9) | 50 | [14] | [53] | [-1] | 91 | 422 | CR | 0.2 | OpenShort | | (13) | 35 | -39 | 30 | 20 | 1.8,96 | 65 | | 50 | Sep/8 | 13 | 50.04 | 50.19 | 50.72(0.58) | 51.68(1) | 53.02(1.47) | 54.59 | 4.1 | | 4 | 137(23.7) | 50 | [18] | [69] | [31] | 115 | 544 | UT | 1 | HoldLong | | (17) | 47 | 32 | 38 | 20 | 2.6,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|