|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $24.6200 One month high (close): $27.0100
BOTZ Daily Change: 0.52% Daily StdDev 1.27% BOTZ EMA_5_Trend: 0.3% 10Minute StdDev: $0.1016
Latest Price : $26.96(0.52%) | Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 12 | 26.36 | 26.67 | 26.72(0.04) | (0) | 26.82(-0.04) | 26.79 | 1 | | 13 | 27(-2.3) | 50 | [3] | [0] | [-9] | 48 | -21 | DR | -0.3 | OpenShort | | (5) | -3 | -20 | -2 | -20 | 0.6,83 | 65 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.72(hourly_sma_20 -0.26%) 26.67(daily_ema_10 -0.45%) 26.36(daily_ema_20 -1.61%)
Resistance Levels:
|
| | | 2 | Dec/12 | 11 | 26.36 | 26.67 | 26.71(0.07) | 26.81(0.04) | 26.83(0.04) | 26.86 | 1.2 | | 13 | 29(-1.8) | 50 | [6] | [9] | [4] | 64 | -1 | UT | 0.2 | OpenLong | | (5) | 3 | 12 | -5 | 7 | 1.2,84 | 65 | | 3 | Dec/12 | 10 | 26.36 | 26.67 | 26.69(0.07) | 26.8(0.04) | 26.82(0.04) | 26.82 | 1.1 | | 13 | 31(-2.2) | 50 | [6] | [9] | [4] | 57 | -11 | UT | 0 | OpenLong | | (5) | 3 | 15 | -9 | 4 | 1,82 | 65 | | 4 | Dec/12 | 9 | 26.36 | 26.67 | 26.67(0.08) | 26.79(0.04) | 26.82(0) | 26.77 | 1 | | 13 | 33(-1.9) | 50 | [6] | [6] | [-9] | 55 | -42 | CR | -0.3 | HoldShort? | | (6) | 0 | -20 | -6 | -19 | 0.7,87 | 65 | | 5 | Dec/11 | 15 | 26.25 | 26.59 | 26.65(0.11) | 26.78(0.11) | 26.81(0.04) | 26.84 | 1.1 | | 13 | 35(4.9) | 50 | [9] | [12] | [-1] | 79 | -33 | CR | 0.2 | OpenShort? | | (6) | 3 | -5 | 1 | 11 | 1.3,96 | 64 | | | | |
| 6 | Dec/11 | 14 | 26.25 | 26.59 | 26.62(0.08) | 26.75(0.07) | 26.8(0.04) | 26.86 | 1.1 | | 13 | 30(0.5) | 50 | [6] | [10] | [6] | 84 | 18 | UT | 0.4 | HoldLong | | (9) | 3 | 15 | 4 | 7 | 1.5,96 | 64 | | 7 | Dec/11 | 13 | 26.25 | 26.59 | 26.6(0.08) | 26.73(0.07) | 26.79(0.04) | 26.81 | 1 | | 13 | 30(1.2) | 50 | [6] | [10] | [1] | 72 | 8 | UT | 0.1 | OpenLong | | (6) | 3 | 5 | -8 | 7 | 1.3,89 | 64 | | 8 | Dec/11 | 12 | 26.25 | 26.59 | 26.58(0.04) | 26.71(0.07) | 26.78(0.07) | 26.79 | 1 | | 13 | 29(1.3) | 50 | [3] | [11] | [3] | 76 | 58 | UT | 0.1 | OpenLong | | (6) | 6 | 12 | -7 | 4 | 1.4,91 | 64 | | 9 | Dec/11 | 11 | 26.25 | 26.59 | 26.57(0.04) | 26.69(0.07) | 26.76(0.04) | 26.75 | 0.9 | | 13 | 27(1) | 50 | [3] | [9] | [-8] | 73 | 40 | CR | -0.1 | HoldShort | | (3) | 3 | -20 | -3 | -11 | 1.2,93 | 64 | | 10 | Dec/11 | 10 | 26.25 | 26.59 | 26.56(0.04) | 26.67(0.15) | 26.75(0.19) | 26.82 | 1.1 | | 13 | 26(2.5) | 50 | [3] | [24] | [4] | 95 | 109 | UT | 0.5 | OpenLong | | (3) | 15 | 5 | 5 | 15 | 1.8,100 | 64 | | | | |
| 11 | Dec/11 | 9 | 26.25 | 26.59 | 26.56(0) | 26.63(0.11) | 26.7(0.11) | 26.8 | 1 | | 13 | 24(-0.6) | 50 | [0] | [15] | [10] | 98 | 119 | UR | 0.8 | SmallShort? | | (3) | 9 | 23 | 11 | 11 | 1.9,100 | 64 | | 12 | Dec/8 | 15 | 26.14 | 26.54 | 26.56(0) | 26.6(0.11) | 26.67(0.08) | 26.72 | 0.9 | | 15 | 24(2.9) | 50 | [0] | [13] | [3] | 83 | 81 | UR | 0.4 | SmallShort? | | (0) | 6 | 0 | 12 | 11 | 1.3,100 | 69 | | 13 | Dec/8 | 14 | 26.14 | 26.54 | 26.56(0) | 26.57(0.11) | 26.65(0.08) | 26.72 | 0.9 | | 15 | 22(0.9) | 50 | [0] | [13] | [9] | 79 | 81 | UR | 0.5 | SmallShort | | (-3) | 6 | 18 | 12 | 11 | 1.3,96 | 69 | | 14 | Dec/8 | 13 | 26.14 | 26.54 | 26.55(0.04) | 26.54(0.08) | 26.63(0.11) | 26.66 | 0.8 | | 15 | 21(0.4) | 50 | [3] | [15] | [8] | 65 | 28 | UT | 0.2 | OpenLong | | (3) | 9 | 18 | 7 | 7 | 0.8,95 | 69 | | 15 | Dec/8 | 12 | 26.14 | 26.54 | 26.54(0.04) | 26.52(0.11) | 26.6(0.11) | 26.6 | 0.7 | | 15 | 20(0) | 50 | [3] | [16] | [-2] | 47 | 8 | CR | 0 | HoldShort | | (0) | 9 | -8 | 11 | -7 | 0.5,84 | 69 | | | | |
| 16 | Dec/8 | 11 | 26.14 | 26.54 | 26.53(0.04) | 26.49(0.11) | 26.57(0.11) | 26.63 | 0.8 | | 15 | 20(0.2) | 50 | [3] | [16] | [4] | 44 | 28 | UT | 0.5 | OpenLong | | (3) | 9 | -6 | 19 | 20 | 0.8,74 | 69 | | 17 | Dec/8 | 10 | 26.14 | 26.54 | 26.53(0) | 26.46(0.04) | 26.54(0.15) | 26.65 | 0.8 | | 15 | 20(0.5) | 50 | [0] | [16] | [11] | 43 | 89 | UR | 0.9 | SmallShort | | (3) | 12 | 15 | 23 | 20 | 1,68 | 69 | | 18 | Dec/8 | 9 | 26.14 | 26.54 | 26.53(0) | 26.45(0.04) | 26.5(0.15) | 26.6 | 0.7 | | 15 | 20(0) | 50 | [0] | [16] | [15] | 15 | 69 | UR | 0.8 | SmallShort? | | (3) | 12 | 26 | 13 | 20 | 0.7,47 | 69 | | 19 | Dec/7 | 15 | 26.02 | 26.49 | 26.53(0) | 26.44(-0.04) | 26.46(0.08) | 26.51 | 0.7 | | 16 | 20(2.8) | 50 | [0] | [7] | [8] | -12 | 21 | UR | 0.4 | SmallShort? | | (-3) | 6 | 15 | 9 | 19 | -0.1,41 | 70 | | 20 | Dec/7 | 14 | 26.02 | 26.49 | 26.52(-0.04) | 26.45(-0.08) | 26.44(0.15) | 26.46 | 0.6 | | 16 | 17(-0.6) | 40 | [-3] | [10] | [-0] | -27 | 58 | RG | 0.2 | Wait | | (0) | 12 | -8 | 11 | 11 | -0.5,36 | 70 | | | | |
| 21 | Dec/7 | 13 | 26.02 | 26.49 | 26.52(0) | 26.47(-0.11) | 26.4(0.08) | 26.49 | 0.6 | | 16 | 17(-0.3) | 50 | [0] | [4] | [10] | -25 | 1 | UR | 0.7 | SmallShort | | (-3) | 6 | 15 | 14 | 20 | -0.3,33 | 70 | | 22 | Dec/7 | 12 | 26.02 | 26.49 | 26.53(-0.08) | 26.5(-0.11) | 26.38(-0.08) | 26.44 | 0.6 | | 16 | 18(-0.1) | 20 | [-6] | [-10] | [7] | -39 | 31 | RG | 0.5 | Wait | | (-3) | -6 | 8 | 23 | 8 | -0.7,29 | 70 | | 23 | Dec/7 | 11 | 26.02 | 26.49 | 26.55(-0.04) | 26.53(-0.08) | 26.4(-0.08) | 26.41 | 0.5 | | 16 | 18(0.1) | 35 | [-3] | [-8] | [-2] | -59 | -31 | RG | 0.1 | Wait | | (-3) | -6 | -3 | 10 | -20 | -1.1,19 | 70 | | 24 | Dec/7 | 10 | 26.02 | 26.49 | 26.56(-0.04) | 26.55(-0.04) | 26.42(-0.11) | 26.42 | 0.5 | | 16 | 18(0.6) | 50 | [-3] | [-9] | [13] | -68 | -37 | RG | 0 | Wait | | (-6) | -9 | 47 | -7 | -20 | -1.1,10 | 70 | | 25 | Dec/7 | 9 | 26.02 | 26.49 | 26.57(-0.08) | 26.56(-0.08) | 26.45(-0.3) | 26.26 | 0.3 | | 16 | 17(2.8) | -20 | [-6] | [-26] | [-20] | -107 | -113 | DT | -1.5 | HoldShort? | | (-3) | -23 | -38 | -22 | -20 | -2.5,6 | 70 | | | | |
| 26 | Dec/6 | 15 | 25.91 | 26.46 | 26.59(-0.04) | 26.58(-0.04) | 26.53(-0.3) | 26.39 | 0.6 | | 16 | 14(2.4) | -5 | [-3] | [-25] | [-21] | -88 | -116 | RG | -1.3 | SmallLong? | | (-6) | -23 | -38 | -29 | -20 | -1.9,10 | 68 | | 27 | Dec/6 | 14 | 25.91 | 26.46 | 26.6(-0.08) | 26.58(0) | 26.61(-0.19) | 26.52 | 0.8 | | 16 | 12(-3.9) | -5 | [-6] | [-15] | [-5] | -48 | 2 | RG | -0.9 | SmallLong | | (0) | -15 | 3 | -25 | -20 | -0.8,22 | 68 | | 28 | Dec/6 | 13 | 25.91 | 26.46 | 26.62(-0.11) | 26.59(-0.04) | 26.66(-0.04) | 26.51 | 0.7 | | 16 | 16(-2.1) | -25 | [-9] | [-6] | [-13] | -41 | 60 | DT | -1.2 | OpenShort | | (-9) | -3 | -23 | -29 | -4 | -0.9,32 | 68 | | 29 | Dec/6 | 12 | 25.91 | 26.46 | 26.65(-0.04) | 26.6(0.08) | 26.67(0.04) | 26.59 | 0.8 | | 16 | 18(-1.7) | 30 | [-3] | [7] | [-6] | 0 | 31 | RG | -0.6 | Wait | | (-6) | 3 | -12 | -3 | -15 | -0.4,60 | 68 | | 30 | Dec/6 | 11 | 25.91 | 26.46 | 26.66(-0.07) | 26.58(-0.04) | 26.66(0.11) | 26.63 | 0.9 | | 16 | 20(-0.5) | 5 | [-5] | [7] | [-14] | 27 | 87 | RG | -0.2 | Wait | | (-5) | 9 | -58 | 24 | 19 | -0.2,82 | 68 | | | | |
| 31 | Dec/6 | 10 | 25.91 | 26.46 | 26.68(0.04) | 26.59(0.08) | 26.63(0.26) | 26.83 | 1.1 | | 16 | 20(0.5) | 50 | [3] | [25] | [16] | 46 | 86 | UT | 1.2 | OpenLong | | (0) | 20 | 17 | 36 | 20 | 0.9,73 | 68 | | 32 | Dec/6 | 9 | 25.91 | 26.46 | 26.67(0.08) | 26.57(0.04) | 26.56(0.19) | 26.77 | 1.1 | | 16 | 20(-0.7) | 50 | [6] | [19] | [29] | 8 | 8 | UT | 1.3 | OpenLong? | | (3) | 15 | 64 | 26 | 20 | 0.6,43 | 68 | | 33 | Dec/5 | 15 | 25.82 | 26.45 | 26.65(0.04) | 26.56(-0.04) | 26.51(-0.04) | 26.55 | 0.8 | | 18 | 20(0.2) | 50 | [3] | [-2] | [3] | -46 | -91 | RG | 0.2 | Wait? | | (0) | -3 | 8 | 4 | -4 | -0.6,19 | 75 | | 34 | Dec/5 | 14 | 25.82 | 26.45 | 26.65(0) | 26.57(-0.04) | 26.52(0.04) | 26.52 | 0.8 | | 18 | 20(-0.8) | 50 | [0] | [3] | [4] | -62 | -40 | UR | 0 | SmallShort | | (3) | 3 | 15 | -5 | -4 | -0.7,6 | 75 | | 35 | Dec/5 | 13 | 25.82 | 26.45 | 26.65(0) | 26.58(-0.08) | 26.51(-0.15) | 26.47 | 0.8 | | 18 | 21(-0.2) | 45 | [0] | [-13] | [-4] | -69 | -98 | DR | -0.2 | OpenShort | | (0) | -12 | -3 | -14 | -8 | -1,6 | 75 | | | | |
| 36 | Dec/5 | 12 | 25.82 | 26.45 | 26.64(0.04) | 26.6(-0.04) | 26.55(-0.11) | 26.48 | 0.8 | | 18 | 21(-0.4) | 50 | [3] | [-8] | [-7] | -58 | -128 | DR | -0.4 | OpenShort | | (3) | -9 | -12 | -6 | -20 | -0.9,15 | 75 | | 37 | Dec/5 | 11 | 25.82 | 26.45 | 26.64(0) | 26.61(-0.19) | 26.58(-0.11) | 26.52 | 0.8 | | 18 | 21(-0.5) | 25 | [0] | [-14] | [-9] | -48 | -67 | DR | -0.3 | OpenShort | | (0) | -9 | -23 | -17 | 20 | -0.6,17 | 75 | | 38 | Dec/5 | 10 | 25.82 | 26.45 | 26.63(0.04) | 26.66(-0.15) | 26.61(-0.04) | 26.6 | 0.9 | | 18 | 22(-0.4) | 50 | [3] | [-6] | [13] | -27 | -61 | RG | -0.1 | Wait | | (3) | -3 | 41 | -9 | 8 | -0.2,28 | 75 | | 39 | Dec/5 | 9 | 25.82 | 26.45 | 26.63(0) | 26.7(-0.19) | 26.62(-0.11) | 26.46 | 0.7 | | 18 | 22(0.3) | 15 | [0] | [-14] | [-25] | -39 | -87 | DR | -0.8 | OpenShort? | | (0) | -9 | -63 | -13 | -19 | -0.8,31 | 75 | | 40 | Dec/4 | 15 | 25.71 | 26.42 | 26.63(0) | 26.75(-0.04) | 26.65(0.04) | 26.68 | 1.1 | | 22 | 22(0.7) | 50 | [0] | [5] | [3] | 3 | 30 | UR | 0.2 | SmallShort? | | (3) | 3 | 8 | 1 | -4 | 0.3,45 | 87 | | | | |
| 41 | Dec/4 | 14 | 25.71 | 26.42 | 26.62(0.04) | 26.76(-0.04) | 26.64(-0.04) | 26.65 | 1.1 | | 22 | 21(-0.1) | 50 | [3] | [-1] | [-2] | 0 | -41 | DR | 0.1 | OpenShort | | (0) | -3 | -3 | 3 | -20 | 0.2,45 | 87 | | 42 | Dec/4 | 13 | 25.71 | 26.42 | 26.62(0) | 26.77(0.11) | 26.65(-0.22) | 26.66 | 1.1 | | 22 | 21(0) | 30 | [0] | [-10] | [-7] | 1 | -36 | DR | 0.1 | OpenShort | | (3) | -17 | -5 | -5 | -20 | 0.3,43 | 87 | | 43 | Dec/4 | 12 | 25.71 | 26.42 | 26.61(0.04) | 26.74(0.07) | 26.71(-0.22) | 26.68 | 1.1 | | 22 | 21(0.1) | 50 | [3] | [-11] | [3] | 1 | -66 | RG | -0.2 | Wait | | (3) | -17 | 23 | -14 | -20 | 0.4,41 | 87 | | 44 | Dec/4 | 11 | 25.71 | 26.42 | 26.61(0) | 26.72(0.07) | 26.77(-0.26) | 26.6 | 1 | | 22 | 21(-0.1) | 15 | [0] | [-14] | [-13] | -10 | -66 | DR | -0.9 | OpenShort | | (0) | -20 | -8 | -38 | -20 | 0,40 | 87 | | 45 | Dec/4 | 10 | 25.71 | 26.42 | 26.6(0.04) | 26.7(0.11) | 26.84(-0.15) | 26.63 | 1 | | 22 | 21(0) | 45 | [3] | [-3] | [-11] | 17 | -68 | DR | -1.1 | OpenShort | | (0) | -12 | -8 | -31 | -20 | 0.2,62 | 87 | | | | |
| 46 | Dec/4 | 9 | 25.71 | 26.42 | 26.6(0) | 26.67(0.08) | 26.88(-0.04) | 26.66 | 1.1 | | 22 | 21(0.1) | 0 | [0] | [3] | [-37] | 42 | 20 | CR | -1.2 | HoldShort? | | (3) | -3 | -97 | -24 | -11 | 0.4,82 | 87 | | 47 | Dec/1 | 15 | 25.6 | 26.33 | 26.59(0.08) | 26.65(0.23) | 26.89(0.45) | 27 | 1.6 | | 25 | 21(2.7) | 50 | [6] | [50] | [8] | 105 | 183 | UT | 0.6 | HoldLong? | | (6) | 35 | 8 | 8 | 20 | 2.2,100 | 94 | | 48 | Dec/1 | 13 | 25.6 | 26.33 | 26.57(0.15) | 26.59(0.19) | 26.77(0.41) | 26.97 | 1.5 | | 25 | 19(0.4) | 50 | [12] | [47] | [14] | 110 | 102 | UT | 1.2 | CloseLong | | (6) | 32 | 8 | 37 | 20 | 2.4,100 | 94 | | 49 | Dec/1 | 12 | 25.6 | 26.33 | 26.53(0.15) | 26.54(0.15) | 26.66(0.41) | 26.94 | 1.5 | | 25 | 18(0.7) | 50 | [12] | [45] | [20] | 113 | 102 | UT | 1.7 | CloseLong | | (12) | 32 | 28 | 38 | 20 | 2.5,100 | 94 | | 50 | Dec/1 | 11 | 25.6 | 26.33 | 26.49(0.15) | 26.5(0.11) | 26.55(0.3) | 26.84 | 1.4 | | 25 | 18(-0.1) | 50 | [12] | [35] | [25] | 81 | 55 | UT | 1.9 | HoldLong | | (12) | 23 | 43 | 27 | 20 | 2.2,76 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|