|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $24.1800 One month high (close): $27.0100
BOTZ Daily Change: 0.72% Daily StdDev 1.28% BOTZ EMA_5_Trend: 0.08% 10Minute StdDev: $0.1186
Latest Price : $26.55(0.72%) | Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 26.02 | 26.49 | 26.52(-0.04) | 26.45(-0.08) | 26.44(0.15) | 26.46 | 0.6 | | 16 | 17(-0.6) | 40 | [-3] | [10] | [-0] | -27 | 58 | RG | 0.2 | Wait | | (0) | 12 | -8 | 11 | 11 | -0.5,36 | 70 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces: 26.49(daily_ema_10 0.11%)
Down Forces: 26.45(hourly_sma_10 -0.04%)
Support Levels: 26.02(daily_ema_20 -1.66%)
Resistance Levels: 26.52(weak_hourly_sma_20 0.23%)
|
| | | 2 | Dec/7 | 13 | 26.02 | 26.49 | 26.52(0) | 26.47(-0.11) | 26.4(0.08) | 26.49 | 0.6 | | 16 | 17(-0.3) | 50 | [0] | [4] | [10] | -25 | 1 | UR | 0.7 | SmallShort | | (-3) | 6 | 15 | 14 | 20 | -0.3,33 | 70 | | 3 | Dec/7 | 12 | 26.02 | 26.49 | 26.53(-0.08) | 26.5(-0.11) | 26.38(-0.08) | 26.44 | 0.6 | | 16 | 18(-0.1) | 20 | [-6] | [-10] | [7] | -39 | 31 | RG | 0.5 | Wait | | (-3) | -6 | 8 | 23 | 8 | -0.7,29 | 70 | | 4 | Dec/7 | 11 | 26.02 | 26.49 | 26.55(-0.04) | 26.53(-0.08) | 26.4(-0.08) | 26.41 | 0.5 | | 16 | 18(0.1) | 35 | [-3] | [-8] | [-2] | -59 | -31 | RG | 0.1 | Wait | | (-3) | -6 | -3 | 10 | -20 | -1.1,19 | 70 | | 5 | Dec/7 | 10 | 26.02 | 26.49 | 26.56(-0.04) | 26.55(-0.04) | 26.42(-0.11) | 26.42 | 0.5 | | 16 | 18(0.6) | 50 | [-3] | [-9] | [13] | -68 | -37 | RG | 0 | Wait | | (-6) | -9 | 47 | -7 | -20 | -1.1,10 | 70 | | | | |
| 6 | Dec/7 | 9 | 26.02 | 26.49 | 26.57(-0.08) | 26.56(-0.08) | 26.45(-0.3) | 26.26 | 0.3 | | 16 | 17(2.8) | -20 | [-6] | [-26] | [-20] | -107 | -113 | DT | -1.5 | HoldShort? | | (-3) | -23 | -38 | -22 | -20 | -2.5,6 | 70 | | 7 | Dec/6 | 15 | 25.91 | 26.46 | 26.59(-0.04) | 26.58(-0.04) | 26.53(-0.3) | 26.39 | 0.6 | | 16 | 14(2.4) | -5 | [-3] | [-25] | [-21] | -88 | -116 | RG | -1.3 | SmallLong? | | (-6) | -23 | -38 | -29 | -20 | -1.9,10 | 68 | | 8 | Dec/6 | 14 | 25.91 | 26.46 | 26.6(-0.08) | 26.58(0) | 26.61(-0.19) | 26.52 | 0.8 | | 16 | 12(-3.9) | -5 | [-6] | [-15] | [-5] | -48 | 2 | RG | -0.9 | SmallLong | | (0) | -15 | 3 | -25 | -20 | -0.8,22 | 68 | | 9 | Dec/6 | 13 | 25.91 | 26.46 | 26.62(-0.11) | 26.59(-0.04) | 26.66(-0.04) | 26.51 | 0.7 | | 16 | 16(-2.1) | -25 | [-9] | [-6] | [-13] | -41 | 60 | DT | -1.2 | OpenShort | | (-9) | -3 | -23 | -29 | -4 | -0.9,32 | 68 | | 10 | Dec/6 | 12 | 25.91 | 26.46 | 26.65(-0.04) | 26.6(0.08) | 26.67(0.04) | 26.59 | 0.8 | | 16 | 18(-1.7) | 30 | [-3] | [7] | [-6] | 0 | 31 | RG | -0.6 | Wait | | (-6) | 3 | -12 | -3 | -15 | -0.4,60 | 68 | | | | |
| 11 | Dec/6 | 11 | 25.91 | 26.46 | 26.66(-0.07) | 26.58(-0.04) | 26.66(0.11) | 26.63 | 0.9 | | 16 | 20(-0.5) | 5 | [-5] | [7] | [-14] | 27 | 87 | RG | -0.2 | Wait | | (-5) | 9 | -58 | 24 | 19 | -0.2,82 | 68 | | 12 | Dec/6 | 10 | 25.91 | 26.46 | 26.68(0.04) | 26.59(0.08) | 26.63(0.26) | 26.83 | 1.1 | | 16 | 20(0.5) | 50 | [3] | [25] | [16] | 46 | 86 | UT | 1.2 | OpenLong | | (0) | 20 | 17 | 36 | 20 | 0.9,73 | 68 | | 13 | Dec/6 | 9 | 25.91 | 26.46 | 26.67(0.08) | 26.57(0.04) | 26.56(0.19) | 26.77 | 1.1 | | 16 | 20(-0.7) | 50 | [6] | [19] | [29] | 8 | 8 | UT | 1.3 | OpenLong? | | (3) | 15 | 64 | 26 | 20 | 0.6,43 | 68 | | 14 | Dec/5 | 15 | 25.82 | 26.45 | 26.65(0.04) | 26.56(-0.04) | 26.51(-0.04) | 26.55 | 0.8 | | 18 | 20(0.2) | 50 | [3] | [-2] | [3] | -46 | -91 | RG | 0.2 | Wait? | | (0) | -3 | 8 | 4 | -4 | -0.6,19 | 75 | | 15 | Dec/5 | 14 | 25.82 | 26.45 | 26.65(0) | 26.57(-0.04) | 26.52(0.04) | 26.52 | 0.8 | | 18 | 20(-0.8) | 50 | [0] | [3] | [4] | -62 | -40 | UR | 0 | SmallShort | | (3) | 3 | 15 | -5 | -4 | -0.7,6 | 75 | | | | |
| 16 | Dec/5 | 13 | 25.82 | 26.45 | 26.65(0) | 26.58(-0.08) | 26.51(-0.15) | 26.47 | 0.8 | | 18 | 21(-0.2) | 45 | [0] | [-13] | [-4] | -69 | -98 | DR | -0.2 | OpenShort | | (0) | -12 | -3 | -14 | -8 | -1,6 | 75 | | 17 | Dec/5 | 12 | 25.82 | 26.45 | 26.64(0.04) | 26.6(-0.04) | 26.55(-0.11) | 26.48 | 0.8 | | 18 | 21(-0.4) | 50 | [3] | [-8] | [-7] | -58 | -128 | DR | -0.4 | OpenShort | | (3) | -9 | -12 | -6 | -20 | -0.9,15 | 75 | | 18 | Dec/5 | 11 | 25.82 | 26.45 | 26.64(0) | 26.61(-0.19) | 26.58(-0.11) | 26.52 | 0.8 | | 18 | 21(-0.5) | 25 | [0] | [-14] | [-9] | -48 | -67 | DR | -0.3 | OpenShort | | (0) | -9 | -23 | -17 | 20 | -0.6,17 | 75 | | 19 | Dec/5 | 10 | 25.82 | 26.45 | 26.63(0.04) | 26.66(-0.15) | 26.61(-0.04) | 26.6 | 0.9 | | 18 | 22(-0.4) | 50 | [3] | [-6] | [13] | -27 | -61 | RG | -0.1 | Wait | | (3) | -3 | 41 | -9 | 8 | -0.2,28 | 75 | | 20 | Dec/5 | 9 | 25.82 | 26.45 | 26.63(0) | 26.7(-0.19) | 26.62(-0.11) | 26.46 | 0.7 | | 18 | 22(0.3) | 15 | [0] | [-14] | [-25] | -39 | -87 | DR | -0.8 | OpenShort? | | (0) | -9 | -63 | -13 | -19 | -0.8,31 | 75 | | | | |
| 21 | Dec/4 | 15 | 25.71 | 26.42 | 26.63(0) | 26.75(-0.04) | 26.65(0.04) | 26.68 | 1.1 | | 22 | 22(0.7) | 50 | [0] | [5] | [3] | 3 | 30 | UR | 0.2 | SmallShort? | | (3) | 3 | 8 | 1 | -4 | 0.3,45 | 87 | | 22 | Dec/4 | 14 | 25.71 | 26.42 | 26.62(0.04) | 26.76(-0.04) | 26.64(-0.04) | 26.65 | 1.1 | | 22 | 21(-0.1) | 50 | [3] | [-1] | [-2] | 0 | -41 | DR | 0.1 | OpenShort | | (0) | -3 | -3 | 3 | -20 | 0.2,45 | 87 | | 23 | Dec/4 | 13 | 25.71 | 26.42 | 26.62(0) | 26.77(0.11) | 26.65(-0.22) | 26.66 | 1.1 | | 22 | 21(0) | 30 | [0] | [-10] | [-7] | 1 | -36 | DR | 0.1 | OpenShort | | (3) | -17 | -5 | -5 | -20 | 0.3,43 | 87 | | 24 | Dec/4 | 12 | 25.71 | 26.42 | 26.61(0.04) | 26.74(0.07) | 26.71(-0.22) | 26.68 | 1.1 | | 22 | 21(0.1) | 50 | [3] | [-11] | [3] | 1 | -66 | RG | -0.2 | Wait | | (3) | -17 | 23 | -14 | -20 | 0.4,41 | 87 | | 25 | Dec/4 | 11 | 25.71 | 26.42 | 26.61(0) | 26.72(0.07) | 26.77(-0.26) | 26.6 | 1 | | 22 | 21(-0.1) | 15 | [0] | [-14] | [-13] | -10 | -66 | DR | -0.9 | OpenShort | | (0) | -20 | -8 | -38 | -20 | 0,40 | 87 | | | | |
| 26 | Dec/4 | 10 | 25.71 | 26.42 | 26.6(0.04) | 26.7(0.11) | 26.84(-0.15) | 26.63 | 1 | | 22 | 21(0) | 45 | [3] | [-3] | [-11] | 17 | -68 | DR | -1.1 | OpenShort | | (0) | -12 | -8 | -31 | -20 | 0.2,62 | 87 | | 27 | Dec/4 | 9 | 25.71 | 26.42 | 26.6(0) | 26.67(0.08) | 26.88(-0.04) | 26.66 | 1.1 | | 22 | 21(0.1) | 0 | [0] | [3] | [-37] | 42 | 20 | CR | -1.2 | HoldShort? | | (3) | -3 | -97 | -24 | -11 | 0.4,82 | 87 | | 28 | Dec/1 | 15 | 25.6 | 26.33 | 26.59(0.08) | 26.65(0.23) | 26.89(0.45) | 27 | 1.6 | | 25 | 21(2.7) | 50 | [6] | [50] | [8] | 105 | 183 | UT | 0.6 | HoldLong? | | (6) | 35 | 8 | 8 | 20 | 2.2,100 | 94 | | 29 | Dec/1 | 13 | 25.6 | 26.33 | 26.57(0.15) | 26.59(0.19) | 26.77(0.41) | 26.97 | 1.5 | | 25 | 19(0.4) | 50 | [12] | [47] | [12] | 110 | 102 | UT | 1.2 | CloseLong | | (6) | 32 | 8 | 27 | 20 | 2.4,100 | 94 | | 30 | Dec/1 | 12 | 25.6 | 26.33 | 26.53(0.15) | 26.54(0.15) | 26.66(0.41) | 26.94 | 1.5 | | 25 | 18(0.7) | 50 | [12] | [45] | [22] | 113 | 102 | UT | 1.7 | CloseLong | | (12) | 32 | 28 | 45 | 20 | 2.5,100 | 94 | | | | |
| 31 | Dec/1 | 11 | 25.6 | 26.33 | 26.49(0.15) | 26.5(0.11) | 26.55(0.3) | 26.84 | 1.4 | | 25 | 18(-0.1) | 50 | [12] | [35] | [26] | 81 | 55 | UT | 1.9 | HoldLong | | (12) | 23 | 43 | 33 | 20 | 2.2,76 | 94 | | 32 | Dec/1 | 10 | 25.6 | 26.33 | 26.45(0.08) | 26.47(0.08) | 26.47(0.23) | 26.69 | 1.2 | | 25 | 18(0.3) | 50 | [6] | [27] | [31] | 30 | 67 | UT | 1.4 | OpenLong | | (9) | 18 | 73 | 14 | 20 | 1.5,42 | 94 | | 33 | Dec/1 | 9 | 25.6 | 26.33 | 26.43(0.04) | 26.45(-0.08) | 26.47(0) | 26.44 | 0.9 | | 25 | 17(-0.5) | 50 | [3] | [2] | [3] | -21 | -40 | UT | 0.2 | OpenLong? | | (3) | 0 | 15 | -12 | -4 | 0.1,27 | 94 | | 34 | Dec/1 | 20 | 25.6 | 26.33 | 26.42(0.04) | 26.47(-0.04) | 26.41(-0.04) | 26.39 | 0.9 | | 25 | 18(-1.3) | 50 | [3] | [1] | [-4] | -17 | -61 | CR | -0.1 | HoldShort | | (3) | -3 | -3 | -12 | -8 | -0.2,38 | 94 | | 35 | Nov/30 | 15 | 25.44 | 26.19 | 26.41(0.08) | 26.48(-0.08) | 26.42(-0.11) | 26.4 | 1.1 | | 26 | 19(-1.3) | 50 | [6] | [-7] | [-5] | -12 | -108 | DR | -0.1 | OpenShort? | | (3) | -9 | -8 | -14 | -4 | -0.1,41 | 94 | | | | |
| 36 | Nov/30 | 14 | 25.44 | 26.19 | 26.39(0.04) | 26.5(-0.04) | 26.45(-0.08) | 26.43 | 1.1 | | 26 | 20(-0.2) | 50 | [3] | [-4] | [0] | 16 | -42 | RG | -0.1 | Wait | | (6) | -6 | 6 | -9 | -4 | 0.2,61 | 94 | | 37 | Nov/30 | 13 | 25.44 | 26.19 | 26.39(0) | 26.51(-0.08) | 26.47(-0.11) | 26.41 | 1.1 | | 26 | 21(-0.2) | 30 | [0] | [-9] | [-6] | 20 | -19 | DR | -0.3 | OpenShort | | (3) | -9 | -6 | -12 | -20 | 0.2,65 | 94 | | 38 | Nov/30 | 12 | 25.44 | 26.19 | 26.38(0.04) | 26.53(-0.08) | 26.5(-0.08) | 26.43 | 1.1 | | 26 | 21(-0.1) | 50 | [3] | [-5] | [-5] | 31 | -42 | DR | -0.4 | OpenShort | | (3) | -6 | -8 | -10 | -8 | 0.3,73 | 94 | | 39 | Nov/30 | 11 | 25.44 | 26.19 | 26.37(0.04) | 26.55(0.11) | 26.52(-0.08) | 26.46 | 1.1 | | 26 | 21(-0.1) | 50 | [3] | [2] | [-12] | 43 | -32 | CR | -0.3 | HoldShort | | (3) | -6 | -20 | -8 | -20 | 0.5,80 | 94 | | 40 | Nov/30 | 10 | 25.44 | 26.19 | 26.36(0.08) | 26.52(0.19) | 26.54(-0.04) | 26.53 | 1.2 | | 26 | 21(0.1) | 50 | [6] | [9] | [-3] | 57 | -34 | CR | -0.1 | HoldShort | | (3) | -3 | 0 | -7 | -20 | 0.9,84 | 94 | | | | |
| 41 | Nov/30 | 9 | 25.44 | 26.19 | 26.34(0.08) | 26.47(0.15) | 26.54(0) | 26.53 | 1.2 | | 26 | 21(0.4) | 50 | [6] | [11] | [-2] | 62 | -13 | CR | -0.1 | HoldShort? | | (6) | 0 | 0 | -6 | -7 | 1,87 | 94 | | 42 | Nov/29 | 15 | 25.28 | 26.12 | 26.32(0.08) | 26.43(0.11) | 26.55(-0.04) | 26.53 | 1.3 | | 29 | 21(2.1) | 50 | [6] | [7] | [-5] | 66 | -14 | CR | -0.1 | HoldShort? | | (6) | -3 | -12 | -6 | -7 | 1.1,88 | 92 | | 43 | Nov/29 | 14 | 25.28 | 26.12 | 26.3(0.04) | 26.4(0.11) | 26.56(-0.04) | 26.57 | 1.3 | | 29 | 18(1) | 50 | [3] | [6] | [3] | 79 | 48 | UT | 0.1 | HoldLong | | (6) | -3 | 3 | -3 | 20 | 1.5,91 | 92 | | 44 | Nov/29 | 13 | 25.28 | 26.12 | 26.29(0.08) | 26.37(0.15) | 26.57(0.3) | 26.56 | 1.3 | | 29 | 17(1.2) | 50 | [6] | [36] | [-1] | 79 | 95 | CR | -0.1 | OpenShort | | (6) | 24 | 0 | -3 | -8 | 1.6,89 | 92 | | 45 | Nov/29 | 12 | 25.28 | 26.12 | 26.27(0.04) | 26.33(0.19) | 26.49(0.34) | 26.56 | 1.3 | | 29 | 16(1.5) | 50 | [3] | [40] | [6] | 85 | 157 | UT | 0.4 | OpenLong | | (3) | 27 | 8 | -3 | 20 | 1.8,90 | 92 | | | | |
| 46 | Nov/29 | 11 | 25.28 | 26.12 | 26.26(0.08) | 26.28(0.11) | 26.4(0.34) | 26.53 | 1.3 | | 29 | 15(1.4) | 50 | [6] | [37] | [6] | 88 | 105 | UT | 0.9 | OpenLong | | (6) | 27 | -12 | 47 | 20 | 1.8,93 | 92 | | 47 | Nov/29 | 10 | 25.28 | 26.12 | 26.24(0.08) | 26.25(0.11) | 26.31(0.27) | 26.57 | 1.3 | | 29 | 13(2.8) | 50 | [6] | [32] | [10] | 89 | 117 | UT | 2 | OpenLong | | (6) | 22 | -12 | 48 | 20 | 2.5,76 | 92 | | 48 | Nov/29 | 9 | 25.28 | 26.12 | 26.22(0.04) | 26.22(0.11) | 26.24(0.27) | 26.61 | 1.3 | | 29 | 11(4.2) | 50 | [3] | [31] | [55] | 95 | 179 | UT | 3.5 | OpenLong? | | (6) | 22 | 135 | 32 | 20 | 3.7,52 | 92 | | 49 | Nov/28 | 15 | 25.1 | 26.02 | 26.21(-0.04) | 26.19(-0.04) | 26.24(0) | 26.15 | 1 | | 30 | 6(0.4) | 35 | [-3] | [2] | [-1] | -54 | 22 | RG | -0.3 | Wait? | | (-3) | 0 | 8 | -18 | -4 | -1,21 | 87 | | 50 | Nov/28 | 14 | 25.1 | 26.02 | 26.21(0) | 26.19(0) | 26.17(0.04) | 26.12 | 0.9 | | 30 | 6(0.2) | 50 | [0] | [8] | [-1] | -54 | -30 | CR | -0.8 | HoldShort | | (-3) | 3 | 6 | -18 | -4 | -1.6,36 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|