|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $24.1800 One month high (close): $27.0100
BOTZ Daily Change: -0.71% Daily StdDev 1.29% BOTZ EMA_5_Trend: 0.3% 10Minute StdDev: $0.1798
Latest Price : $26.56(-0.71%) | Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 25.82 | 26.45 | 26.64(0.04) | 26.6(-0.04) | 26.55(-0.11) | 26.48 | 0.8 | | 18 | 21(-0.4) | 50 | [3] | [-8] | [-7] | -58 | -129 | DR | -0.4 | OpenShort | | (3) | -9 | -11 | -6 | -20 | -0.9,15 | 75 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces: 26.64(hourly_sma_20 0.6%)
Down Forces:
Support Levels: 25.82(daily_ema_20 -2.49%)
Resistance Levels: 26.6(weak_hourly_sma_10 0.45%)
|
| | | 2 | Dec/5 | 11 | 25.82 | 26.45 | 26.64(0) | 26.61(-0.19) | 26.58(-0.11) | 26.52 | 0.8 | | 18 | 21(-0.5) | 25 | [0] | [-14] | [-8] | -48 | -68 | DR | -0.3 | OpenShort | | (0) | -9 | -23 | -17 | 20 | -0.6,17 | 75 | | 3 | Dec/5 | 10 | 25.82 | 26.45 | 26.63(0.04) | 26.66(-0.15) | 26.61(-0.04) | 26.6 | 0.9 | | 18 | 22(-0.4) | 50 | [3] | [-6] | [12] | -27 | -62 | RG | -0.1 | Wait | | (3) | -3 | 40 | -9 | 8 | -0.2,28 | 75 | | 4 | Dec/5 | 9 | 25.82 | 26.45 | 26.63(0) | 26.7(-0.19) | 26.62(-0.11) | 26.46 | 0.7 | | 18 | 22(0.3) | 15 | [0] | [-14] | [-24] | -39 | -88 | DR | -0.8 | OpenShort? | | (0) | -9 | -62 | -13 | -19 | -0.8,31 | 75 | | 5 | Dec/4 | 15 | 25.71 | 26.42 | 26.63(0) | 26.75(-0.04) | 26.65(0.04) | 26.68 | 1.1 | | 22 | 22(0.7) | 50 | [0] | [5] | [3] | 3 | 31 | UR | 0.2 | SmallShort? | | (3) | 3 | 8 | 1 | -4 | 0.3,45 | 87 | | | | |
| 6 | Dec/4 | 14 | 25.71 | 26.42 | 26.62(0.04) | 26.76(-0.04) | 26.64(-0.04) | 26.65 | 1.1 | | 22 | 21(-0.1) | 50 | [3] | [-1] | [-2] | 0 | -42 | DR | 0.1 | OpenShort | | (0) | -3 | -3 | 3 | -20 | 0.2,45 | 87 | | 7 | Dec/4 | 13 | 25.71 | 26.42 | 26.62(0) | 26.77(0.11) | 26.65(-0.22) | 26.66 | 1.1 | | 22 | 21(0) | 30 | [0] | [-10] | [-7] | 1 | -37 | DR | 0.1 | OpenShort | | (3) | -17 | -5 | -5 | -20 | 0.3,43 | 87 | | 8 | Dec/4 | 12 | 25.71 | 26.42 | 26.61(0.04) | 26.74(0.07) | 26.71(-0.22) | 26.68 | 1.1 | | 22 | 21(0.1) | 50 | [3] | [-11] | [3] | 1 | -68 | RG | -0.2 | Wait | | (3) | -17 | 23 | -14 | -20 | 0.4,41 | 87 | | 9 | Dec/4 | 11 | 25.71 | 26.42 | 26.61(0) | 26.72(0.07) | 26.77(-0.26) | 26.6 | 1 | | 22 | 21(-0.1) | 15 | [0] | [-14] | [-13] | -10 | -68 | DR | -0.9 | OpenShort | | (0) | -20 | -8 | -38 | -20 | 0,40 | 87 | | 10 | Dec/4 | 10 | 25.71 | 26.42 | 26.6(0.04) | 26.7(0.11) | 26.84(-0.15) | 26.63 | 1 | | 22 | 21(0) | 45 | [3] | [-4] | [-11] | 17 | -70 | DR | -1.1 | OpenShort | | (0) | -12 | -8 | -31 | -20 | 0.2,62 | 87 | | | | |
| 11 | Dec/4 | 9 | 25.71 | 26.42 | 26.6(0) | 26.67(0.08) | 26.88(-0.04) | 26.66 | 1.1 | | 22 | 21(0.1) | 0 | [0] | [3] | [-36] | 42 | 19 | CR | -1.2 | HoldShort? | | (3) | -3 | -95 | -24 | -11 | 0.4,82 | 87 | | 12 | Dec/1 | 15 | 25.6 | 26.33 | 26.59(0.08) | 26.65(0.23) | 26.89(0.45) | 27 | 1.6 | | 25 | 21(2.7) | 50 | [6] | [50] | [8] | 105 | 183 | UT | 0.6 | HoldLong? | | (6) | 35 | 8 | 8 | 20 | 2.2,100 | 94 | | 13 | Dec/1 | 13 | 25.6 | 26.33 | 26.57(0.15) | 26.59(0.19) | 26.77(0.41) | 26.97 | 1.5 | | 25 | 19(0.4) | 50 | [12] | [47] | [12] | 110 | 101 | UT | 1.2 | CloseLong | | (6) | 32 | 8 | 27 | 20 | 2.4,100 | 94 | | 14 | Dec/1 | 12 | 25.6 | 26.33 | 26.53(0.15) | 26.54(0.15) | 26.66(0.41) | 26.94 | 1.5 | | 25 | 18(0.7) | 50 | [12] | [45] | [21] | 113 | 101 | UT | 1.7 | CloseLong | | (11) | 32 | 28 | 45 | 20 | 2.5,100 | 94 | | 15 | Dec/1 | 11 | 25.6 | 26.33 | 26.49(0.15) | 26.5(0.11) | 26.55(0.3) | 26.84 | 1.4 | | 25 | 18(-0.1) | 50 | [12] | [35] | [26] | 81 | 53 | UT | 1.9 | HoldLong | | (11) | 23 | 42 | 33 | 20 | 2.2,76 | 94 | | | | |
| 16 | Dec/1 | 10 | 25.6 | 26.33 | 26.45(0.08) | 26.47(0.08) | 26.47(0.23) | 26.69 | 1.2 | | 25 | 18(0.3) | 50 | [6] | [27] | [30] | 30 | 66 | UT | 1.4 | OpenLong | | (8) | 18 | 71 | 14 | 20 | 1.5,42 | 94 | | 17 | Dec/1 | 9 | 25.6 | 26.33 | 26.43(0.04) | 26.45(-0.08) | 26.47(0) | 26.44 | 0.9 | | 25 | 17(-0.5) | 50 | [3] | [2] | [2] | -21 | -41 | UT | 0.2 | OpenLong? | | (3) | 0 | 14 | -12 | -4 | 0.1,27 | 94 | | 18 | Dec/1 | 20 | 25.6 | 26.33 | 26.42(0.04) | 26.47(-0.04) | 26.41(-0.04) | 26.39 | 0.9 | | 25 | 18(-1.3) | 50 | [3] | [1] | [-4] | -17 | -62 | CR | -0.1 | HoldShort | | (3) | -3 | -3 | -12 | -8 | -0.2,38 | 94 | | 19 | Nov/30 | 15 | 25.44 | 26.19 | 26.41(0.08) | 26.48(-0.08) | 26.42(-0.11) | 26.4 | 1.1 | | 26 | 19(-1.3) | 50 | [6] | [-7] | [-5] | -12 | -110 | DR | -0.1 | OpenShort? | | (3) | -9 | -8 | -14 | -4 | -0.1,41 | 94 | | 20 | Nov/30 | 14 | 25.44 | 26.19 | 26.39(0.04) | 26.5(-0.04) | 26.45(-0.08) | 26.43 | 1.1 | | 26 | 20(-0.2) | 50 | [3] | [-4] | [0] | 16 | -44 | RG | -0.1 | Wait | | (6) | -6 | 6 | -9 | -4 | 0.2,61 | 94 | | | | |
| 21 | Nov/30 | 13 | 25.44 | 26.19 | 26.39(0) | 26.51(-0.08) | 26.47(-0.11) | 26.41 | 1.1 | | 26 | 21(-0.2) | 30 | [0] | [-9] | [-6] | 20 | -19 | DR | -0.3 | OpenShort | | (3) | -9 | -6 | -12 | -20 | 0.2,65 | 94 | | 22 | Nov/30 | 12 | 25.44 | 26.19 | 26.38(0.04) | 26.53(-0.08) | 26.5(-0.08) | 26.43 | 1.1 | | 26 | 21(-0.1) | 50 | [3] | [-5] | [-5] | 31 | -44 | DR | -0.4 | OpenShort | | (3) | -6 | -8 | -10 | -8 | 0.3,73 | 94 | | 23 | Nov/30 | 11 | 25.44 | 26.19 | 26.37(0.04) | 26.55(0.11) | 26.52(-0.08) | 26.46 | 1.1 | | 26 | 21(-0.1) | 50 | [3] | [2] | [-12] | 43 | -34 | CR | -0.3 | HoldShort | | (3) | -6 | -20 | -8 | -20 | 0.5,80 | 94 | | 24 | Nov/30 | 10 | 25.44 | 26.19 | 26.36(0.08) | 26.52(0.19) | 26.54(-0.04) | 26.53 | 1.2 | | 26 | 21(0.1) | 50 | [6] | [9] | [-3] | 57 | -36 | CR | -0.1 | HoldShort | | (3) | -3 | 0 | -7 | -20 | 0.9,84 | 94 | | 25 | Nov/30 | 9 | 25.44 | 26.19 | 26.34(0.08) | 26.47(0.15) | 26.54(0) | 26.53 | 1.2 | | 26 | 21(0.4) | 50 | [6] | [11] | [-2] | 62 | -15 | CR | -0.1 | HoldShort? | | (6) | 0 | 0 | -6 | -7 | 1,87 | 94 | | | | |
| 26 | Nov/29 | 15 | 25.28 | 26.12 | 26.32(0.08) | 26.43(0.11) | 26.55(-0.04) | 26.53 | 1.3 | | 29 | 21(2.1) | 50 | [6] | [7] | [-5] | 66 | -16 | CR | -0.1 | HoldShort? | | (6) | -3 | -11 | -6 | -7 | 1.1,88 | 92 | | 27 | Nov/29 | 14 | 25.28 | 26.12 | 26.3(0.04) | 26.4(0.11) | 26.56(-0.04) | 26.57 | 1.3 | | 29 | 18(1) | 50 | [3] | [6] | [3] | 79 | 47 | UT | 0.1 | HoldLong | | (6) | -3 | 3 | -3 | 20 | 1.5,91 | 92 | | 28 | Nov/29 | 13 | 25.28 | 26.12 | 26.29(0.08) | 26.37(0.15) | 26.57(0.3) | 26.56 | 1.3 | | 29 | 17(1.2) | 50 | [6] | [36] | [-1] | 79 | 95 | CR | -0.1 | OpenShort | | (6) | 24 | 0 | -3 | -8 | 1.6,89 | 92 | | 29 | Nov/29 | 12 | 25.28 | 26.12 | 26.27(0.04) | 26.33(0.19) | 26.49(0.34) | 26.56 | 1.3 | | 29 | 16(1.5) | 50 | [3] | [40] | [6] | 85 | 158 | UT | 0.4 | OpenLong | | (3) | 27 | 8 | -3 | 20 | 1.8,90 | 92 | | 30 | Nov/29 | 11 | 25.28 | 26.12 | 26.26(0.08) | 26.28(0.11) | 26.4(0.34) | 26.53 | 1.3 | | 29 | 15(1.4) | 50 | [6] | [37] | [7] | 88 | 105 | UT | 0.9 | OpenLong | | (6) | 27 | -11 | 47 | 20 | 1.8,93 | 92 | | | | |
| 31 | Nov/29 | 10 | 25.28 | 26.12 | 26.24(0.08) | 26.25(0.11) | 26.31(0.27) | 26.57 | 1.3 | | 29 | 13(2.8) | 50 | [6] | [32] | [10] | 89 | 117 | UT | 2 | OpenLong | | (6) | 22 | -11 | 48 | 20 | 2.5,76 | 92 | | 32 | Nov/29 | 9 | 25.28 | 26.12 | 26.22(0.04) | 26.22(0.11) | 26.24(0.27) | 26.61 | 1.3 | | 29 | 11(4.2) | 50 | [3] | [31] | [56] | 95 | 179 | UT | 3.5 | OpenLong? | | (6) | 22 | 132 | 45 | 20 | 3.7,52 | 92 | | 33 | Nov/28 | 15 | 25.1 | 26.02 | 26.21(-0.04) | 26.19(-0.04) | 26.24(0) | 26.15 | 1 | | 30 | 6(0.4) | 35 | [-3] | [2] | [-1] | -54 | 23 | RG | -0.3 | Wait? | | (-3) | 0 | 8 | -23 | -4 | -1,21 | 87 | | 34 | Nov/28 | 14 | 25.1 | 26.02 | 26.21(0) | 26.19(0) | 26.17(0.04) | 26.12 | 0.9 | | 30 | 6(0.2) | 50 | [0] | [8] | [-1] | -54 | -29 | CR | -0.8 | HoldShort | | (-3) | 3 | 6 | -17 | -4 | -1.6,36 | 87 | | 35 | Nov/28 | 13 | 25.1 | 26.02 | 26.22(-0.04) | 26.2(-0.04) | 26.16(-0.15) | 26.1 | 0.9 | | 30 | 6(0.7) | -0 | [-3] | [-10] | [-14] | -40 | -47 | RG | -1 | SmallLong | | (-3) | -12 | -38 | 5 | -20 | -2,60 | 87 | | | | |
| 36 | Nov/28 | 12 | 25.1 | 26.02 | 26.22(0) | 26.21(0.04) | 26.16(0) | 26.23 | 1 | | 30 | 5(-0.1) | 50 | [0] | [6] | [3] | 16 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | -6 | 27 | 4 | 0,66 | 87 | | 37 | Nov/28 | 11 | 25.1 | 26.02 | 26.22(0) | 26.21(0) | 26.16(0) | 26.25 | 1.1 | | 30 | 5(-0.6) | 50 | [0] | [5] | [9] | -2 | 10 | UR | 0.9 | SmallShort | | (0) | 0 | 35 | -16 | 0 | 0.4,38 | 87 | | 38 | Nov/28 | 10 | 25.1 | 26.02 | 26.23(-0.04) | 26.2(-0.08) | 26.2(-0.11) | 26.13 | 1 | | 30 | 6(0.5) | 25 | [-3] | [-8] | [-2] | -55 | -27 | RG | -1.1 | SmallLong | | (-3) | -9 | 11 | -29 | -8 | -1.6,35 | 87 | | 39 | Nov/28 | 9 | 25.1 | 26.02 | 26.23(0) | 26.22(-0.04) | 26.23(-0.08) | 26.09 | 0.9 | | 30 | 5(1) | 10 | [0] | [-3] | [-22] | -65 | -81 | DR | -2.5 | OpenShort? | | (0) | -6 | -52 | -26 | -4 | -2.7,53 | 87 | | 40 | Nov/27 | 15 | 24.92 | 25.87 | 26.23(0) | 26.22(0) | 26.25(0.08) | 26.27 | 1.1 | | 32 | 4(0.3) | 50 | [0] | [12] | [4] | 46 | 31 | UR | 0.4 | SmallShort? | | (0) | 6 | 3 | 15 | 0 | 0.7,78 | 88 | | | | |
| 41 | Nov/27 | 14 | 24.92 | 25.87 | 26.23(0) | 26.22(0) | 26.23(0.08) | 26.26 | 1.1 | | 32 | 4(0.1) | 50 | [0] | [12] | [5] | 31 | 31 | UR | 0.7 | SmallShort | | (0) | 6 | 0 | 29 | 0 | 0.4,71 | 88 | | 42 | Nov/27 | 13 | 24.92 | 25.87 | 26.23(0) | 26.22(0) | 26.21(0.04) | 26.26 | 1.1 | | 32 | 4(0) | 50 | [0] | [8] | [6] | 14 | 21 | UR | 1.1 | SmallShort | | (0) | 3 | 3 | 20 | 20 | 0.4,54 | 88 | | 43 | Nov/27 | 12 | 24.92 | 25.87 | 26.23(0) | 26.22(0) | 26.2(-0.04) | 26.25 | 1.1 | | 32 | 4(0) | 50 | [0] | [2] | [10] | 0 | -11 | UR | 1.1 | SmallShort | | (0) | -3 | 17 | 27 | -4 | 0.2,45 | 88 | | 44 | Nov/27 | 11 | 24.92 | 25.87 | 26.23(0) | 26.23(-0.04) | 26.21(-0.04) | 26.19 | 1.1 | | 32 | 4(0) | 40 | [0] | [1] | [-5] | -57 | -31 | CR | -0.4 | HoldShort | | (0) | -3 | -3 | -19 | -4 | -1.1,21 | 88 | | 45 | Nov/27 | 10 | 24.92 | 25.87 | 26.23(0) | 26.23(0) | 26.21(0) | 26.2 | 1.1 | | 32 | 4(0) | 50 | [0] | [5] | [4] | -46 | -20 | UR | -0.4 | SmallShort | | (0) | 0 | 20 | -16 | 0 | -0.9,27 | 88 | | | | |
| 46 | Nov/27 | 9 | 24.92 | 25.87 | 26.24(-0.04) | 26.24(-0.04) | 26.22(-0.11) | 26.13 | 1 | | 32 | 4(0.8) | -0 | [-3] | [-6] | [-18] | -80 | -28 | RG | -2 | SmallLong? | | (-3) | -9 | -35 | -26 | -20 | -2.5,33 | 88 | | 47 | Nov/24 | 12 | 24.73 | 25.71 | 26.24(0) | 26.25(-0.04) | 26.22(0) | 26.25 | 1.2 | | 34 | 3(0.2) | 50 | [0] | [5] | [-1] | -1 | 0 | CR | 0 | HoldShort | | (0) | 0 | -3 | 5 | -4 | 0,49 | 88 | | 48 | Nov/24 | 11 | 24.73 | 25.71 | 26.24(0) | 26.25(0) | 26.25(-0.04) | 26.26 | 1.2 | | 34 | 3(-0.2) | 50 | [0] | [3] | [0] | 3 | -11 | UT | 0.3 | OpenLong | | (0) | -3 | 0 | 1 | 0 | 0.3,45 | 88 | | 49 | Nov/24 | 10 | 24.73 | 25.71 | 26.24(0) | 26.25(0) | 26.26(-0.04) | 26.26 | 1.2 | | 34 | 3(-0.2) | 50 | [0] | [3] | [3] | -1 | -11 | UR | 0 | SmallShort | | (0) | -3 | 8 | -0 | 0 | 0.3,42 | 88 | | 50 | Nov/24 | 9 | 24.73 | 25.71 | 26.25(0.04) | 26.26(0.04) | 26.26(0) | 26.23 | 1.2 | | 34 | 3(-0.3) | 50 | [3] | [9] | [-2] | -17 | -51 | CR | -1 | HoldShort? | | (0) | 0 | -3 | -6 | 0 | -0.5,46 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|