|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $23.0850 One month high (close): $27.0100
BOTZ Daily Change: 2.25% Daily StdDev 1.29% BOTZ EMA_5_Trend: 0.57% 10Minute StdDev: $0.202
Latest Price : $27.01(2.25%) | Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0) Fri. Nov 24, 2023($0)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 25.6 | 26.33 | 26.53(0.15) | 26.54(0.15) | 26.66(0.41) | 26.94 | 1.5 | | 25 | 18(0.7) | 50 | [12] | [45] | [22] | 113 | 103 | UT | 1.7 | CloseLong | | (12) | 32 | 29 | 45 | 20 | 2.5,100 | 94 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.54(hourly_sma_10 -1.48%) 26.53(hourly_sma_20 -1.52%) 26.33(daily_ema_10 -2.26%) 25.6(daily_ema_20 -4.97%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 25.6 | 26.33 | 26.49(0.15) | 26.5(0.11) | 26.55(0.3) | 26.84 | 1.4 | | 25 | 18(-0.1) | 50 | [12] | [35] | [27] | 81 | 57 | UT | 1.9 | HoldLong | | (12) | 23 | 44 | 33 | 20 | 2.2,76 | 94 | | 3 | Dec/1 | 10 | 25.6 | 26.33 | 26.45(0.08) | 26.47(0.08) | 26.47(0.23) | 26.69 | 1.2 | | 25 | 18(0.3) | 50 | [6] | [27] | [31] | 30 | 67 | UT | 1.4 | OpenLong | | (9) | 18 | 75 | 14 | 20 | 1.5,42 | 94 | | 4 | Dec/1 | 9 | 25.6 | 26.33 | 26.43(0.04) | 26.45(-0.08) | 26.47(0) | 26.44 | 0.9 | | 25 | 17(-0.5) | 50 | [3] | [2] | [3] | -21 | -39 | UT | 0.2 | OpenLong? | | (3) | 0 | 15 | -12 | -4 | 0.1,27 | 94 | | 5 | Dec/1 | 20 | 25.6 | 26.33 | 26.42(0.04) | 26.47(-0.04) | 26.41(-0.04) | 26.39 | 0.9 | | 25 | 18(-1.3) | 50 | [3] | [1] | [-4] | -17 | -59 | CR | -0.1 | HoldShort | | (3) | -3 | -3 | -12 | -8 | -0.2,38 | 94 | | | | |
| 6 | Nov/30 | 15 | 25.44 | 26.19 | 26.41(0.08) | 26.48(-0.08) | 26.42(-0.11) | 26.4 | 1.1 | | 26 | 19(-1.3) | 50 | [6] | [-7] | [-6] | -12 | -105 | DR | -0.1 | OpenShort? | | (3) | -9 | -9 | -14 | -4 | -0.1,41 | 94 | | 7 | Nov/30 | 14 | 25.44 | 26.19 | 26.39(0.04) | 26.5(-0.04) | 26.45(-0.08) | 26.43 | 1.1 | | 26 | 20(-0.2) | 50 | [3] | [-4] | [0] | 16 | -40 | RG | -0.1 | Wait | | (6) | -6 | 6 | -9 | -4 | 0.2,61 | 94 | | 8 | Nov/30 | 13 | 25.44 | 26.19 | 26.39(0) | 26.51(-0.08) | 26.47(-0.11) | 26.41 | 1.1 | | 26 | 21(-0.2) | 35 | [0] | [-8] | [-6] | 20 | -18 | DR | -0.3 | OpenShort | | (3) | -9 | -6 | -12 | -20 | 0.2,65 | 94 | | 9 | Nov/30 | 12 | 25.44 | 26.19 | 26.38(0.04) | 26.53(-0.08) | 26.5(-0.08) | 26.43 | 1.1 | | 26 | 21(-0.1) | 50 | [3] | [-5] | [-5] | 31 | -40 | DR | -0.4 | OpenShort | | (3) | -6 | -9 | -10 | -8 | 0.3,73 | 94 | | 10 | Nov/30 | 11 | 25.44 | 26.19 | 26.37(0.04) | 26.55(0.11) | 26.52(-0.08) | 26.46 | 1.1 | | 26 | 21(-0.1) | 50 | [3] | [2] | [-12] | 43 | -30 | CR | -0.3 | HoldShort | | (3) | -6 | -21 | -8 | -20 | 0.5,80 | 94 | | | | |
| 11 | Nov/30 | 10 | 25.44 | 26.19 | 26.36(0.08) | 26.52(0.19) | 26.54(-0.04) | 26.53 | 1.2 | | 26 | 21(0.1) | 50 | [6] | [10] | [-3] | 57 | -31 | CR | -0.1 | HoldShort | | (3) | -3 | 0 | -7 | -20 | 0.9,84 | 94 | | 12 | Nov/30 | 9 | 25.44 | 26.19 | 26.34(0.08) | 26.47(0.15) | 26.54(0) | 26.53 | 1.2 | | 26 | 21(0.4) | 50 | [6] | [11] | [-2] | 62 | -11 | CR | -0.1 | HoldShort? | | (6) | 0 | 0 | -6 | -7 | 1,87 | 94 | | 13 | Nov/29 | 15 | 25.28 | 26.12 | 26.32(0.08) | 26.43(0.11) | 26.55(-0.04) | 26.53 | 1.3 | | 29 | 21(2.1) | 50 | [6] | [7] | [-6] | 66 | -11 | CR | -0.1 | HoldShort? | | (6) | -3 | -12 | -6 | -7 | 1.1,88 | 92 | | 14 | Nov/29 | 14 | 25.28 | 26.12 | 26.3(0.04) | 26.4(0.11) | 26.56(-0.04) | 26.57 | 1.3 | | 29 | 18(1) | 50 | [3] | [6] | [3] | 79 | 50 | UT | 0.1 | HoldLong | | (6) | -3 | 3 | -3 | 20 | 1.5,91 | 92 | | 15 | Nov/29 | 13 | 25.28 | 26.12 | 26.29(0.08) | 26.37(0.15) | 26.57(0.3) | 26.56 | 1.3 | | 29 | 17(1.2) | 50 | [6] | [36] | [-1] | 79 | 95 | CR | -0.1 | OpenShort | | (6) | 24 | 0 | -3 | -8 | 1.6,89 | 92 | | | | |
| 16 | Nov/29 | 12 | 25.28 | 26.12 | 26.27(0.04) | 26.33(0.19) | 26.49(0.34) | 26.56 | 1.3 | | 29 | 16(1.5) | 50 | [3] | [40] | [6] | 85 | 155 | UT | 0.4 | OpenLong | | (3) | 27 | 9 | -3 | 20 | 1.8,90 | 92 | | 17 | Nov/29 | 11 | 25.28 | 26.12 | 26.26(0.08) | 26.28(0.11) | 26.4(0.34) | 26.53 | 1.3 | | 29 | 15(1.4) | 50 | [6] | [37] | [6] | 88 | 105 | UT | 0.9 | OpenLong | | (6) | 27 | -12 | 47 | 20 | 1.8,93 | 92 | | 18 | Nov/29 | 10 | 25.28 | 26.12 | 26.24(0.08) | 26.25(0.11) | 26.31(0.27) | 26.57 | 1.3 | | 29 | 13(2.8) | 50 | [6] | [32] | [10] | 89 | 117 | UT | 2 | OpenLong | | (6) | 22 | -12 | 48 | 20 | 2.5,76 | 92 | | 19 | Nov/29 | 9 | 25.28 | 26.12 | 26.22(0.04) | 26.22(0.11) | 26.24(0.27) | 26.61 | 1.3 | | 29 | 11(4.2) | 50 | [3] | [31] | [59] | 95 | 178 | UT | 3.5 | OpenLong? | | (6) | 22 | 140 | 45 | 20 | 3.7,52 | 92 | | 20 | Nov/28 | 15 | 25.1 | 26.02 | 26.21(-0.04) | 26.19(-0.04) | 26.24(0) | 26.15 | 1 | | 30 | 6(0.4) | 35 | [-3] | [3] | [-1] | -54 | 20 | RG | -0.3 | Wait? | | (-3) | 0 | 9 | -23 | -4 | -1,21 | 87 | | | | |
| 21 | Nov/28 | 14 | 25.1 | 26.02 | 26.21(0) | 26.19(0) | 26.17(0.04) | 26.12 | 0.9 | | 30 | 6(0.2) | 50 | [0] | [8] | [-1] | -54 | -30 | CR | -0.8 | HoldShort | | (-3) | 3 | 6 | -17 | -4 | -1.6,36 | 87 | | 22 | Nov/28 | 13 | 25.1 | 26.02 | 26.22(-0.04) | 26.2(-0.04) | 26.16(-0.15) | 26.1 | 0.9 | | 30 | 6(0.7) | 5 | [-3] | [-9] | [-14] | -40 | -48 | RG | -1 | SmallLong | | (-3) | -12 | -40 | 5 | -20 | -2,60 | 87 | | 23 | Nov/28 | 12 | 25.1 | 26.02 | 26.22(0) | 26.21(0.04) | 26.16(0) | 26.23 | 1 | | 30 | 5(-0.1) | 50 | [0] | [7] | [3] | 16 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | -6 | 27 | 4 | 0,66 | 87 | | 24 | Nov/28 | 11 | 25.1 | 26.02 | 26.22(0) | 26.21(0) | 26.16(0) | 26.25 | 1.1 | | 30 | 5(-0.6) | 50 | [0] | [5] | [10] | -2 | 10 | UR | 0.9 | SmallShort | | (0) | 0 | 37 | -16 | 0 | 0.4,38 | 87 | | 25 | Nov/28 | 10 | 25.1 | 26.02 | 26.23(-0.04) | 26.2(-0.08) | 26.2(-0.11) | 26.13 | 1 | | 30 | 6(0.5) | 25 | [-3] | [-8] | [-2] | -55 | -27 | RG | -1.1 | SmallLong | | (-3) | -9 | 12 | -29 | -8 | -1.6,35 | 87 | | | | |
| 26 | Nov/28 | 9 | 25.1 | 26.02 | 26.23(0) | 26.22(-0.04) | 26.23(-0.08) | 26.09 | 0.9 | | 30 | 5(1) | 10 | [0] | [-3] | [-23] | -65 | -80 | DR | -2.5 | OpenShort? | | (0) | -6 | -55 | -26 | -4 | -2.7,53 | 87 | | 27 | Nov/27 | 15 | 24.92 | 25.87 | 26.23(0) | 26.22(0) | 26.25(0.08) | 26.27 | 1.1 | | 32 | 4(0.3) | 50 | [0] | [12] | [4] | 46 | 30 | UR | 0.4 | SmallShort? | | (0) | 6 | 3 | 15 | 0 | 0.7,78 | 88 | | 28 | Nov/27 | 14 | 24.92 | 25.87 | 26.23(0) | 26.22(0) | 26.23(0.08) | 26.26 | 1.1 | | 32 | 4(0.1) | 50 | [0] | [12] | [5] | 31 | 30 | UR | 0.7 | SmallShort | | (0) | 6 | 0 | 29 | 0 | 0.4,71 | 88 | | 29 | Nov/27 | 13 | 24.92 | 25.87 | 26.23(0) | 26.22(0) | 26.21(0.04) | 26.26 | 1.1 | | 32 | 4(0) | 50 | [0] | [9] | [6] | 14 | 20 | UR | 1.1 | SmallShort | | (0) | 3 | 3 | 20 | 20 | 0.4,54 | 88 | | 30 | Nov/27 | 12 | 24.92 | 25.87 | 26.23(0) | 26.22(0) | 26.2(-0.04) | 26.25 | 1.1 | | 32 | 4(0) | 50 | [0] | [3] | [10] | 0 | -10 | UR | 1.1 | SmallShort | | (0) | -3 | 18 | 27 | -4 | 0.2,45 | 88 | | | | |
| 31 | Nov/27 | 11 | 24.92 | 25.87 | 26.23(0) | 26.23(-0.04) | 26.21(-0.04) | 26.19 | 1.1 | | 32 | 4(0) | 40 | [0] | [1] | [-5] | -57 | -30 | CR | -0.4 | HoldShort | | (0) | -3 | -3 | -19 | -4 | -1.1,21 | 88 | | 32 | Nov/27 | 10 | 24.92 | 25.87 | 26.23(0) | 26.23(0) | 26.21(0) | 26.2 | 1.1 | | 32 | 4(0) | 50 | [0] | [6] | [4] | -46 | -20 | UR | -0.4 | SmallShort | | (0) | 0 | 21 | -16 | 0 | -0.9,27 | 88 | | 33 | Nov/27 | 9 | 24.92 | 25.87 | 26.24(-0.04) | 26.24(-0.04) | 26.22(-0.11) | 26.13 | 1 | | 32 | 4(0.8) | -0 | [-3] | [-5] | [-18] | -80 | -29 | RG | -2 | SmallLong? | | (-3) | -9 | -37 | -26 | -20 | -2.5,33 | 88 | | 34 | Nov/24 | 12 | 24.73 | 25.71 | 26.24(0) | 26.25(-0.04) | 26.22(0) | 26.25 | 1.2 | | 34 | 3(0.2) | 50 | [0] | [5] | [-1] | -1 | 0 | CR | 0 | HoldShort | | (0) | 0 | -3 | 5 | -4 | 0,49 | 88 | | 35 | Nov/24 | 11 | 24.73 | 25.71 | 26.24(0) | 26.25(0) | 26.25(-0.04) | 26.26 | 1.2 | | 34 | 3(-0.2) | 50 | [0] | [4] | [-0] | 3 | -10 | UT | 0.3 | OpenLong | | (0) | -3 | 0 | -2 | 0 | 0.3,45 | 88 | | | | |
| 36 | Nov/24 | 10 | 24.73 | 25.71 | 26.24(0) | 26.25(0) | 26.26(-0.04) | 26.26 | 1.2 | | 34 | 3(-0.2) | 50 | [0] | [4] | [1] | -1 | -10 | UR | 0 | SmallShort | | (0) | -3 | 9 | -13 | 0 | 0.3,42 | 88 | | 37 | Nov/24 | 9 | 24.73 | 25.71 | 26.25(0.04) | 26.26(0.04) | 26.26(0) | 26.23 | 1.2 | | 34 | 3(-0.3) | 50 | [3] | [9] | [-4] | -17 | -49 | CR | -1 | HoldShort? | | (0) | 0 | -3 | -15 | 0 | -0.5,46 | 88 | | 38 | Nov/22 | 15 | 24.54 | 25.51 | 26.24(0.04) | 26.26(0) | 26.27(0.08) | 26.24 | 1.3 | | 32 | 4(-0.9) | 50 | [3] | [13] | [-5] | 9 | -19 | CR | -0.7 | HoldShort? | | (3) | 6 | -12 | 3 | -19 | 0,59 | 90 | | 39 | Nov/22 | 14 | 24.54 | 25.51 | 26.23(0.08) | 26.26(0) | 26.25(-0.04) | 26.28 | 1.3 | | 32 | 4(-3.3) | 50 | [6] | [5] | [0] | 39 | -68 | UT | 0.5 | OpenLong | | (3) | -3 | -6 | 11 | 4 | 0.9,66 | 90 | | 40 | Nov/22 | 13 | 24.54 | 25.51 | 26.21(0.08) | 26.25(0.04) | 26.26(0.04) | 26.3 | 1.3 | | 32 | 8(-1.7) | 50 | [6] | [13] | [5] | 29 | -38 | UT | 0.4 | OpenLong | | (6) | 3 | 6 | 4 | 20 | 0.9,56 | 90 | | | | |
| 41 | Nov/22 | 12 | 24.54 | 25.51 | 26.19(0.08) | 26.25(0) | 26.26(0) | 26.28 | 1.3 | | 32 | 9(-1.1) | 50 | [6] | [8] | [1] | -1 | -48 | UT | 0.2 | OpenLong | | (6) | 0 | 15 | -25 | 0 | 0.7,32 | 90 | | 42 | Nov/22 | 11 | 24.54 | 25.51 | 26.17(0.08) | 26.25(0) | 26.25(0.04) | 26.23 | 1.3 | | 32 | 11(-1.2) | 50 | [6] | [11] | [3] | 5 | -48 | UT | -0.1 | OpenLong | | (6) | 3 | 18 | -17 | 0 | 0.4,45 | 90 | | 43 | Nov/22 | 10 | 24.54 | 25.51 | 26.15(0.04) | 26.24(-0.08) | 26.24(-0.08) | 26.17 | 1.2 | | 32 | 12(-1.3) | 30 | [3] | [-2] | [-20] | 17 | -49 | DR | -0.5 | OpenShort | | (6) | -6 | -52 | -13 | -8 | 0.1,64 | 90 | | 44 | Nov/22 | 9 | 24.54 | 25.51 | 26.14(0.11) | 26.26(0.04) | 26.26(0.11) | 26.34 | 1.4 | | 32 | 13(-0.2) | 50 | [9] | [19] | [10] | 73 | -1 | UT | 0.5 | OpenLong? | | (9) | 9 | 27 | 6 | 4 | 1.2,93 | 90 | | 45 | Nov/21 | 15 | 24.36 | 25.32 | 26.11(0.08) | 26.25(0.04) | 26.26(0) | 26.25 | 1.5 | | 31 | 13(-1.1) | 50 | [6] | [9] | [1] | 55 | -28 | UT | 0.1 | OpenLong? | | (6) | 0 | 3 | -2 | 4 | 0.8,85 | 93 | | | | |
| 46 | Nov/21 | 14 | 24.36 | 25.32 | 26.09(0.12) | 26.24(0.04) | 26.23(-0.04) | 26.24 | 1.5 | | 31 | 14(-1.6) | 50 | [9] | [7] | [2] | 56 | -66 | UT | 0.1 | OpenLong | | (6) | -3 | 6 | -3 | 0 | 0.8,86 | 93 | | 47 | Nov/21 | 13 | 24.36 | 25.32 | 26.06(0.12) | 26.24(0) | 26.23(0) | 26.22 | 1.5 | | 31 | 16(-1.4) | 50 | [9] | [8] | [-4] | 55 | -56 | CR | -0.1 | HoldShort | | (10) | 0 | -3 | -6 | -19 | 0.8,85 | 93 | | 48 | Nov/21 | 12 | 24.36 | 25.32 | 26.03(0.12) | 26.23(0.08) | 26.24(-0.04) | 26.23 | 1.5 | | 31 | 17(-1.3) | 50 | [9] | [8] | [3] | 60 | -46 | UT | -0 | OpenLong | | (10) | -3 | 3 | 20 | -11 | 0.9,87 | 93 | | 49 | Nov/21 | 11 | 24.36 | 25.32 | 26(0.15) | 26.21(0.11) | 26.25(-0.04) | 26.22 | 1.5 | | 31 | 19(-1.1) | 50 | [12] | [10] | [2] | 64 | -75 | UT | -0.1 | OpenLong | | (10) | -3 | -3 | 21 | -8 | 0.9,91 | 93 | | 50 | Nov/21 | 10 | 24.36 | 25.32 | 25.96(0.12) | 26.18(0.15) | 26.26(0.04) | 26.23 | 1.5 | | 31 | 20(-1) | 50 | [9] | [17] | [-5] | 72 | -6 | CR | -0.1 | HoldShort | | (12) | 3 | -18 | 24 | -20 | 1.1,94 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|