BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $27.3300 One month high (close): $29.7200

BOTZ Daily Change: 0.53% Daily StdDev 1.2% BOTZ EMA_5_Trend: -0.39% 10Minute StdDev: $0.2238

Latest Price : $28.37(0.53%)

Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.26%(70%) Avg negative next hour return: -0.35%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	11	28.57	28.77	28.03(0.07)	28.12(0.21)	28.26(0.21)	28.42	-0.2	3	29(3.9)	50	[6]	[26]	[4]	102	122	TP	0.9	OpenShort	(9)	18	0	15	20	2.1,99	57
Daily Trend: % Up Forces: 28.57(daily_ema_20 0.53%) Down Forces: Support Levels: 28.12(weak_hourly_sma_10 -1.06%) 28.03(weak_hourly_sma_20 -1.37%) Resistance Levels: 28.77(weak_daily_ema_10 1.23%)

2	Jun/28	10	28.57	28.77	28.01(0.07)	28.06(0.18)	28.2(0.21)	28.42	-0.2	3	25(4.7)	50	[6]	[25]	[27]	103	132	UT	1.4	HoldLong	(5)	18	65	4	20	2.6,88	57
3	Jun/28	9	28.57	28.77	27.99(0.04)	28.01(0.11)	28.14(0.11)	28.18	-0.6	3	20(0.9)	50	[3]	[13]	[12]	76	57	UT	0.3	HoldLong?	(3)	9	33	0	11	1.5,88	57
4	Jun/28	20	28.57	28.77	27.99(0)	27.98(0.07)	28.11(0.14)	28.06	-0.8	3	19(0.1)	10	[0]	[13]	[-9]	57	68	CR	-0.4	HoldShort	(0)	12	-35	12	7	0.7,89	57
5	Jun/27	15	28.54	28.86	27.98(0.04)	27.96(0.14)	28.07(0.29)	28.19	-0.5	7	19(1.9)	50	[3]	[30]	[12]	90	116	UT	1	OpenLong?	(3)	24	8	39	20	1.7,97	47

6	Jun/27	14	28.54	28.86	27.97(-0.11)	27.92(0.04)	27.99(0.25)	28.16	-0.6	7	17(-11.9)	10	[-9]	[19]	[15]	75	256	UR	1.5	SmallShort	(3)	21	11	46	20	1.7,82	47
7	Jun/27	13	28.54	28.86	28(-0.11)	27.92(0)	27.92(0.14)	28.12	-0.6	7	29(-8.2)	10	[-9]	[8]	[20]	20	196	UR	1	SmallShort	(-9)	12	30	31	20	0.6,55	47
8	Jun/27	12	28.54	28.86	28.03(-0.11)	27.91(-0.04)	27.88(0.11)	28.01	-0.8	7	38(-6.1)	15	[-9]	[4]	[16]	-28	138	UR	0.5	SmallShort	(-11)	9	38	14	14	-0.1,25	47
9	Jun/27	11	28.54	28.86	28.06(-0.14)	27.92(-0.04)	27.85(0.04)	27.87	-1	7	44(-4.6)	0	[-12]	[-2]	[6]	-62	91	RG	0.1	Wait	(-11)	3	19	0	0	-0.7,6	47
10	Jun/27	10	28.54	28.86	28.1(-0.18)	27.93(-0.04)	27.84(-0.04)	27.8	-1.1	7	48(-3)	-25	[-15]	[-10]	[-4]	-72	73	DT	-0.1	OpenShort	(-14)	-3	-5	0	-20	-1,3	47

11	Jun/27	9	28.54	28.86	28.15(-0.18)	27.94(-0.11)	27.85(-0.14)	27.82	-1.1	7	51(-1.8)	-40	[-15]	[-21]	[-8]	-70	36	DT	-0.1	OpenShort?	(-14)	-12	-22	2	-7	-1,5	47
12	Jun/26	15	28.51	28.93	28.2(-0.11)	27.94(0)	27.89(-0.18)	27.9	-0.9	9	53(0.8)	-0	[-9]	[-18]	[2]	-62	-40	RG	0	Wait?	(-11)	-15	5	3	-4	-0.9,11	46
13	Jun/26	14	28.51	28.93	28.23(-0.21)	27.97(-0.04)	27.94(-0.18)	27.88	-0.9	9	52(-4.4)	-10	[-18]	[-22]	[2]	-72	59	DP	-0.2	OpenShort	(-11)	-15	14	-6	-20	-1,3	46
14	Jun/26	13	28.51	28.93	28.29(-0.21)	27.98(-0.07)	27.99(-0.07)	27.83	-1	9	57(-2.3)	0	[-18]	[-14]	[-2]	-76	49	RG	-0.4	Wait	(-16)	-6	3	-8	-20	-1.2,4	46
15	Jun/26	12	28.51	28.93	28.35(-0.18)	28(-0.07)	28.01(-0.11)	27.82	-1	9	59(0.5)	-30	[-15]	[-17]	[-21]	-70	-25	DT	-0.5	OpenShort	(-19)	-9	-55	-2	-20	-1.3,13	46

16	Jun/26	11	28.51	28.93	28.4(-0.14)	28.02(-0.25)	28.01(0)	28.02	-0.7	9	58(-0.1)	-10	[-12]	[-14]	[-7]	-54	22	DT	-0.1	OpenShort	(-11)	0	-38	10	20	-1,21	46
17	Jun/26	10	28.51	28.93	28.44(-0.11)	28.09(-0.18)	28.04(0.14)	28.16	-0.5	9	59(-0.6)	30	[-9]	[1]	[11]	-51	57	UR	0.3	SmallShort	(-11)	12	14	10	20	-0.7,17	46
18	Jun/26	9	28.51	28.93	28.47(-0.14)	28.14(-0.21)	28(0.11)	28.11	-0.6	9	59(0)	45	[-12]	[-3]	[19]	-64	52	RG	0.3	Wait?	(-9)	9	49	6	18	-0.9,9	46
19	Jun/23	15	28.47	28.99	28.51(-0.24)	28.2(-0.28)	27.97(-0.11)	27.93	-0.8	13	59(2.8)	-15	[-20]	[-26]	[-5]	-83	30	DT	-0.1	OpenShort?	(-14)	-9	-14	3	-7	-1.5,5	50
20	Jun/23	14	28.47	28.99	28.58(-0.21)	28.28(-0.28)	28(-0.04)	27.98	-0.7	13	56(-1.2)	-5	[-17]	[-19]	[-5]	-81	6	RG	-0.1	Wait	(-19)	-3	-16	8	-7	-1.5,7	50

21	Jun/23	13	28.47	28.99	28.64(-0.21)	28.36(-0.21)	28.01(-0.46)	28.04	-0.6	13	58(0.5)	-20	[-17]	[-51]	[4]	-83	-107	DP	0.1	OpenShort	(-16)	-38	14	6	-20	-1.5,5	50
22	Jun/23	12	28.47	28.99	28.7(-0.24)	28.42(-0.25)	28.14(-0.5)	27.99	-0.7	13	57(2.4)	-25	[-20]	[-57]	[2]	-92	-126	DP	-0.4	OpenShort	(-19)	-41	16	8	-20	-1.8,3	50
23	Jun/23	11	28.47	28.99	28.77(-0.21)	28.49(-0.38)	28.28(-0.53)	27.93	-0.8	13	55(5.6)	-25	[-17]	[-64]	[-19]	-104	-206	DT	-0.9	HoldShort	(-19)	-44	-35	-13	-20	-2.2,1	50
24	Jun/23	10	28.47	28.99	28.83(-0.21)	28.6(-0.31)	28.43(-0.49)	28.06	-0.6	13	49(6.5)	-25	[-17]	[-58]	[-3]	-100	-175	BT	-1.1	OpenLong	(-16)	-41	11	-11	-20	-2.2,5	50
25	Jun/23	9	28.47	28.99	28.89(-0.17)	28.69(-0.31)	28.57(-0.45)	28.02	-0.6	13	43(9.9)	-25	[-14]	[-54]	[-72]	-115	-239	DT	-1.8	HoldShort?	(-16)	-37	-182	-16	-20	-2.9,8	50

26	Jun/22	15	28.4	29.03	28.94(-0.14)	28.78(-0.03)	28.7(-0.03)	28.7	0.4	19	33(1.6)	5	[-12]	[-5]	[-1]	-66	63	RG	0	Wait?	(-5)	-3	0	-0	-7	-1.1,12	63
27	Jun/22	14	28.4	29.03	28.98(-0.14)	28.79(-0.03)	28.71(0.07)	28.7	0.4	19	31(-3.7)	10	[-12]	[4]	[-1]	-68	77	RG	-0	Wait	(-11)	6	2	1	-20	-1.2,12	63
28	Jun/22	13	28.4	29.03	29.02(-0.17)	28.8(-0.07)	28.69(-0.24)	28.69	0.4	19	35(-3.4)	-20	[-15]	[-25]	[-3]	-67	14	DT	0	OpenShort	(-13)	-21	-8	1	-7	-1.2,13	63
29	Jun/22	12	28.4	29.03	29.07(-0.17)	28.82(-0.17)	28.76(-0.21)	28.72	0.4	19	38(-3)	-15	[-15]	[-27]	[1]	-65	13	DP	-0.1	OpenShort	(-13)	-18	0	5	3	-1.2,15	63
30	Jun/22	11	28.4	29.03	29.12(-0.21)	28.87(-0.21)	28.82(-0.1)	28.72	0.4	19	41(-1.5)	-15	[-18]	[-20]	[0]	-70	68	DT	-0.3	OpenShort	(-16)	-9	0	-7	17	-1.2,10	63

31	Jun/22	10	28.4	29.03	29.18(-0.14)	28.93(-0.17)	28.85(-0.03)	28.72	0.4	19	43(-0.9)	20	[-12]	[-11]	[7]	-71	-11	RG	-0.4	Wait	(-13)	-3	27	-3	-20	-1.4,14	63
32	Jun/22	9	28.4	29.03	29.22(-0.24)	28.98(-0.24)	28.86(-0.17)	28.62	0.3	19	44(1.3)	-25	[-21]	[-28]	[-37]	-79	11	DT	-0.7	OpenShort?	(-16)	-15	-106	1	-20	-1.8,16	63
33	Jun/21	15	28.29	28.98	29.29(-0.14)	29.05(-0.07)	28.91(0.07)	29.02	0.8	19	42(4.5)	15	[-12]	[1]	[3]	-48	87	UR	0.3	SmallShort?	(-11)	6	2	15	-7	-0.8,22	71
34	Jun/21	14	28.29	28.98	29.33(-0.14)	29.07(-0.03)	28.89(-0.07)	29.01	0.8	19	38(-0.5)	25	[-12]	[-9]	[14]	-61	27	RG	0.3	Wait	(-13)	-6	37	13	-3	-0.9,12	71
35	Jun/21	13	28.29	28.98	29.37(-0.14)	29.08(-0.1)	28.91(-0.34)	28.87	0.6	19	38(1.3)	-10	[-12]	[-35]	[1]	-82	-109	DP	-0.1	OpenShort	(-13)	-29	8	4	-20	-1.4,3	71

36	Jun/21	12	28.29	28.98	29.41(-0.17)	29.11(-0.17)	29.01(-0.28)	28.84	0.6	19	37(2.3)	-10	[-15]	[-33]	[-0]	-92	-80	DT	-0.5	OpenShort	(-11)	-24	8	-7	-17	-1.7,1	71
37	Jun/21	11	28.29	28.98	29.46(-0.14)	29.16(-0.27)	29.09(-0.34)	28.81	0.6	19	35(3.8)	-25	[-12]	[-42]	[-14]	-99	-159	DT	-0.9	OpenShort	(-13)	-29	-27	-15	-20	-2,1	71
38	Jun/21	10	28.29	28.98	29.5(-0.1)	29.24(-0.31)	29.19(-0.21)	28.91	0.7	19	31(3.5)	-20	[-9]	[-32]	[-25]	-94	-148	DT	-1	OpenShort	(-11)	-18	-63	-10	-20	-2.1,9	71
39	Jun/21	9	28.29	28.98	29.53(-0.07)	29.33(-0.17)	29.25(0.03)	29.15	0.9	19	27(1.4)	5	[-6]	[-5]	[-14]	-72	-43	RG	-0.4	Wait?	(-5)	3	-45	-2	17	-1.5,16	71
40	Jun/20	15	28.18	28.96	29.53(0)	29.38(-0.17)	29.24(0.1)	29.32	1.1	24	26(2.5)	50	[0]	[4]	[7]	-53	-53	UR	0.3	SmallShort?	(-2)	9	16	9	3	-1,22	68

41	Jun/20	14	28.18	28.96	29.53(0)	29.43(-0.14)	29.21(-0.07)	29.26	1	24	23(0.4)	50	[0]	[-9]	[-1]	-63	-119	DR	0.2	OpenShort	(-2)	-6	-8	10	3	-1.2,17	68
42	Jun/20	13	28.18	28.96	29.53(0)	29.47(-0.17)	29.23(-0.24)	29.29	1.1	24	23(-0.4)	50	[0]	[-25]	[6]	-67	-156	RG	0.3	Wait	(0)	-21	21	4	-20	-1.1,11	68
43	Jun/20	12	28.18	28.96	29.55(-0.03)	29.52(-0.27)	29.3(-0.34)	29.21	1	24	23(1.1)	20	[-3]	[-38]	[3]	-81	-181	RG	-0.4	Wait	(0)	-29	24	-15	-20	-1.4,4	68
44	Jun/20	11	28.18	28.96	29.56(-0.07)	29.6(-0.2)	29.4(-0.44)	29.12	0.9	24	22(2.3)	-20	[-6]	[-45]	[-14]	-92	-194	DT	-1.2	OpenShort	(-5)	-38	-8	-37	-20	-1.9,6	68
45	Jun/20	10	28.18	28.96	29.58(-0.03)	29.66(-0.2)	29.53(-0.4)	29.15	0.9	24	20(2)	-0	[-3]	[-40]	[-35]	-80	-228	RG	-1.8	SmallLong	(-2)	-34	-65	-40	-20	-2.1,23	68

46	Jun/20	9	28.18	28.96	29.58(0)	29.72(-0.1)	29.65(-0.2)	29.4	1.2	24	18(0)	15	[0]	[-18]	[-27]	-35	-116	DR	-1.4	OpenShort?	(-2)	-17	-57	-27	-20	-1,40	68
47	Jun/16	15	28.04	28.87	29.59(0.03)	29.72(0)	29.71(-0.13)	29.62	1.5	28	18(-0.7)	45	[3]	[-6]	[-11]	20	-60	DR	-0.5	OpenShort?	(5)	-11	-23	-11	-20	0.2,65	74
48	Jun/16	14	28.04	28.87	29.58(0.07)	29.75(0.03)	29.75(-0.13)	29.71	1.6	28	19(-0.7)	50	[6]	[-4]	[-3]	40	-76	DR	-0.2	OpenShort	(5)	-11	-10	13	-17	0.7,72	74
49	Jun/16	13	28.04	28.87	29.56(0.1)	29.74(0.07)	29.75(0)	29.75	1.6	28	19(-0.8)	50	[9]	[9]	[1]	46	-53	UT	-0.2	OpenLong	(5)	0	2	15	-20	0.9,73	74
50	Jun/16	12	28.04	28.87	29.53(0.07)	29.72(0.13)	29.75(0)	29.74	1.6	28	20(0.2)	50	[6]	[11]	[3]	52	-9	UT	-0.2	OpenLong	(8)	0	5	17	-20	1,77	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI