BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.9750 One month high (close): $38.3600

BOTZ Daily Change: -0.78% Daily StdDev 1.57% BOTZ EMA_5_Trend: -0.62% 10Minute StdDev: $0.3355

Latest Price : $35.06(-0.78%)

Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.3

Sample size 16 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	14	36.27	35.89	35.32(0.03)	35.27(-0.14)	35.22(0.23)	35.25	-1.1	-10	40(-0.6)	-25	[2]	[9]	[4]	-27	5	RG	0.1	Wait	(2)	15	2	2	20	-0.2,28	40
Daily Trend: % Up Forces: 35.32(hourly_sma_20 0.2%) Down Forces: Support Levels: Resistance Levels: 35.27(hourly_sma_10 0.06%) 35.89(daily_ema_10 1.82%) 36.27(daily_ema_20 2.89%)

2	Dec/17	13	36.27	35.89	35.31(0.06)	35.32(-0.23)	35.14(-0.03)	35.24	-1.1	-10	40(-1.2)	-25	[4]	[-10]	[6]	-26	-80	RG	0.3	Wait	(2)	-2	6	6	20	-0.2,29	40
3	Dec/17	12	36.27	35.89	35.29(0.03)	35.4(-0.28)	35.15(-0.14)	35.21	-1.2	-10	42(-1.6)	-50	[2]	[-19]	[-2]	-30	-77	DR	0.2	OpenShort	(4)	-9	-14	7	17	-0.2,25	40
4	Dec/17	11	36.27	35.89	35.28(0.09)	35.5(-0.11)	35.2(-0.11)	35.28	-1.1	-10	43(-1.6)	-10	[6]	[-11]	[10]	-33	-105	RG	0.2	Wait	(6)	-7	36	-10	-11	0,17	40
5	Dec/17	10	36.27	35.89	35.25(0.06)	35.5(0)	35.24(-0.17)	35.1	-1.3	-10	45(-1.8)	-10	[4]	[-12]	[7]	-44	-131	RG	-0.3	Wait	(2)	-11	49	-17	-20	-0.4,16	40

6	Dec/17	9	36.27	35.89	35.23(-0.06)	35.54(-0.08)	35.3(-0.59)	34.86	-1.5	-10	47(2.1)	-50	[-4]	[-43]	[-46]	-50	-188	DT	-1	OpenShort?	(0)	-38	-93	-25	-20	-0.9,23	40
7	Dec/16	15	36.44	35.94	35.25(-0.09)	35.57(0.11)	35.51(-0.39)	35.32	-1.2	-11	45(0.9)	-50	[-6]	[-25]	[-13]	-4	13	DT	-0.5	OpenShort?	(2)	-25	-16	-11	-20	0.2,41	40
8	Dec/16	14	36.44	35.94	35.28(-0.03)	35.53(0.14)	35.65(-0.42)	35.4	-1.1	-11	44(-1)	-50	[-2]	[-25]	[-19]	6	-37	DT	-0.6	OpenShort	(-4)	-27	-36	-18	-20	0.3,48	40
9	Dec/16	13	36.44	35.94	35.29(-0.03)	35.48(0.14)	35.8(-0.08)	35.58	-0.9	-11	45(-1)	-50	[-2]	[-3]	[0]	25	88	DT	-0.5	OpenShort	(-2)	-5	14	-19	-14	0.7,57	40
10	Dec/16	12	36.44	35.94	35.3(-0.06)	35.43(0.17)	35.83(0.14)	35.51	-1	-11	46(-1.1)	-50	[-4]	[12]	[-20]	30	145	RG	-0.7	Wait	(-2)	9	-48	-17	-14	0.5,67	40

11	Dec/16	11	36.44	35.94	35.3(0)	35.37(0.2)	35.78(0.42)	35.75	-0.7	-11	47(-0.1)	-50	[0]	[31]	[-11]	59	214	CR	-0.1	HoldShort	(0)	27	-46	10	20	1,84	40
12	Dec/16	10	36.44	35.94	35.3(0)	35.3(0.31)	35.63(0.62)	35.98	-0.5	-11	47(-0.2)	-40	[0]	[48]	[-4]	82	329	CR	0.8	OpenShort	(2)	40	-46	37	20	1.5,94	40
13	Dec/16	9	36.44	35.94	35.3(0)	35.19(0.4)	35.41(0.71)	36.21	-0.2	-11	47(-0.6)	-25	[0]	[56]	[51]	82	410	UR	1.8	SmallShort?	(2)	46	100	45	20	2,82	40
14	Dec/15	15	36.57	36.01	35.32(-0.06)	35.05(0.26)	35.16(0.4)	35.71	-0.9	-10	48(-1.3)	-30	[-4]	[33]	[42]	28	253	UR	1.2	SmallShort?	(-6)	26	91	30	20	0.9,55	41
15	Dec/15	14	36.57	36.01	35.34(-0.11)	34.96(0.11)	35.02(0.17)	35.26	-1.3	-10	49(-2.8)	-35	[-7]	[13]	[24]	-28	119	UR	0.5	SmallShort	(-10)	11	59	11	20	-0.2,27	41

16	Dec/15	13	36.57	36.01	35.38(-0.17)	34.92(-0.06)	34.96(-0.03)	34.97	-1.6	-10	52(-1.7)	-50	[-11]	[-7]	[7]	-54	27	DP	0	OpenShort	(-12)	-2	12	3	20	-0.8,16	41
17	Dec/15	12	36.57	36.01	35.44(-0.2)	34.94(-0.23)	34.96(0)	34.91	-1.7	-10	53(-0.7)	-50	[-13]	[-11]	[-1]	-61	31	DT	-0.1	OpenShort	(-12)	0	-14	3	20	-1,14	41
18	Dec/15	11	36.57	36.01	35.51(-0.14)	35.02(-0.23)	34.97(0.11)	34.98	-1.6	-10	54(-0.5)	-50	[-9]	[-3]	[4]	-60	1	DP	0	OpenShort	(-12)	7	0	4	20	-1,15	41
19	Dec/15	10	36.57	36.01	35.56(-0.22)	35.1(-0.23)	34.93(0.11)	34.98	-1.6	-10	55(-1)	-50	[-14]	[-4]	[6]	-63	64	DP	0.1	OpenShort	(-14)	7	6	8	20	-1.1,15	41
20	Dec/15	9	36.57	36.01	35.64(-0.2)	35.18(-0.23)	34.89(0.03)	34.95	-1.6	-10	56(-0.5)	-50	[-13]	[-9]	[-5]	-71	-2	DT	0.1	OpenShort?	(-14)	2	-16	9	-9	-1.3,12	41

21	Dec/14	15	36.69	35.97	35.71(-0.2)	35.26(-0.2)	34.88(-0.09)	35.03	-1.6	-15	56(2.9)	-50	[-13]	[-19]	[12]	-71	-29	DP	0.3	OpenShort?	(-16)	-6	26	13	12	-1.2,9	37
22	Dec/14	14	36.69	35.97	35.78(-0.2)	35.33(-0.34)	34.91(-0.48)	34.9	-1.7	-15	53(1.9)	-50	[-13]	[-49]	[6]	-87	-176	DP	-0	OpenShort	(-14)	-32	19	10	-17	-1.6,3	37
23	Dec/14	13	36.69	35.97	35.85(-0.25)	35.45(-0.39)	35.08(-0.51)	34.81	-1.8	-15	51(3.4)	-50	[-16]	[-54]	[-1]	-99	-178	DT	-0.5	OpenShort	(-18)	-34	6	5	-20	-2,1	37
24	Dec/14	12	36.69	35.97	35.94(-0.28)	35.59(-0.39)	35.26(-0.56)	34.78	-1.9	-15	48(5.3)	-50	[-18]	[-57]	[-15]	-110	-191	DT	-1	HoldShort	(-20)	-37	-19	-8	-20	-2.4,0	37
25	Dec/14	11	36.69	35.97	36.04(-0.25)	35.73(-0.33)	35.46(-0.51)	34.87	-1.8	-15	43(6.3)	-50	[-16]	[-52]	[-32]	-118	-208	DT	-1.3	HoldShort	(-18)	-34	-69	-11	-20	-2.7,0	37

26	Dec/14	9	36.69	35.97	36.13(-0.22)	35.85(-0.25)	35.64(-0.31)	35.21	-1.4	-15	36(3.8)	-50	[-15]	[-35]	[-42]	-113	-118	DT	-1.1	HoldShort?	(-16)	-20	-102	-9	-20	-2.5,0	37
27	Dec/13	15	36.84	36.11	36.21(-0.19)	35.94(-0.14)	35.75(-0.2)	35.72	-1.1	-15	33(-4.5)	-50	[-13]	[-24]	[-2]	-87	-11	DT	-0.1	HoldShort?	(-12)	-13	-2	0	-11	-1.5,1	36
28	Dec/13	14	36.84	36.11	36.28(-0.22)	35.99(-0.11)	35.82(-0.28)	35.73	-1.1	-15	37(-4.3)	-50	[-15]	[-29]	[-5]	-86	-10	DT	-0.2	HoldShort	(-14)	-19	-8	0	-20	-1.5,2	36
29	Dec/13	13	36.84	36.11	36.36(-0.19)	36.03(-0.19)	35.92(-0.19)	35.77	-1.1	-15	41(-2.4)	-50	[-13]	[-25]	[-3]	-86	-27	DT	-0.4	HoldShort	(-16)	-13	-2	-4	-17	-1.5,2	36
30	Dec/13	12	36.84	36.11	36.43(-0.22)	36.1(-0.19)	35.99(-0.19)	35.78	-1.1	-15	44(-1.6)	-50	[-15]	[-25]	[-1]	-87	-19	DT	-0.5	HoldShort	(-16)	-13	4	-7	-20	-1.5,1	36

31	Dec/13	11	36.84	36.11	36.51(-0.22)	36.17(-0.14)	36.06(-0.22)	35.76	-1.1	-15	45(0.1)	-50	[-15]	[-26]	[-23]	-87	-56	DT	-0.7	HoldShort	(-16)	-15	-56	-1	-20	-1.7,6	36
32	Dec/13	10	36.84	36.11	36.59(-0.16)	36.22(-0.11)	36.14(-0.08)	36.04	-0.8	-15	45(-0.2)	-50	[-11]	[-14]	[-15]	-74	-20	DT	-0.2	OpenShort	(-14)	-5	-45	4	-11	-1.2,6	36
33	Dec/13	9	36.84	36.11	36.65(-0.08)	36.26(-0.08)	36.17(0.08)	36.27	-0.6	-15	45(0.3)	-45	[-5]	[-1]	[13]	-65	-8	DP	0.2	OpenShort?	(-10)	5	30	7	20	-0.9,8	36
34	Dec/10	15	36.99	36.24	36.68(-0.14)	36.29(-0.17)	36.14(-0.17)	36.12	-0.9	-13	45(1.9)	-50	[-9]	[-21]	[1]	-83	-59	DP	-0	OpenShort?	(-8)	-11	2	1	0	-1.3,0	34
35	Dec/10	14	36.99	36.24	36.73(-0.11)	36.35(-0.16)	36.2(-0.19)	36.11	-0.9	-13	43(2.3)	-50	[-7]	[-21]	[-3]	-87	-111	DT	-0.2	OpenShort	(-10)	-13	-8	2	-3	-1.5,1	34

36	Dec/10	13	36.99	36.24	36.77(-0.11)	36.41(-0.16)	36.27(-0.08)	36.15	-0.8	-13	41(2.2)	-50	[-7]	[-14]	[-4]	-87	-86	DT	-0.3	OpenShort	(-8)	-5	-6	-2	-17	-1.5,1	34
37	Dec/10	12	36.99	36.24	36.81(-0.14)	36.47(-0.25)	36.3(-0.17)	36.18	-0.8	-13	39(2.5)	-50	[-9]	[-24]	[1]	-87	-79	DP	-0.3	OpenShort	(-10)	-11	4	-1	-8	-1.6,3	34
38	Dec/10	11	36.99	36.24	36.86(-0.11)	36.56(-0.33)	36.36(-0.25)	36.16	-0.8	-13	36(4.1)	-50	[-7]	[-31]	[-16]	-92	-145	DT	-0.6	OpenShort	(-8)	-17	-45	4	-17	-2,8	34
39	Dec/10	10	36.99	36.24	36.9(-0.05)	36.68(-0.24)	36.45(-0.16)	36.39	-0.6	-13	32(2.4)	-50	[-3]	[-21]	[-4]	-82	-130	DT	-0.2	OpenShort	(-6)	-11	-18	6	6	-1.6,8	34
40	Dec/10	9	36.99	36.24	36.92(-0.05)	36.77(-0.22)	36.51(-0.11)	36.48	-0.5	-13	30(1.3)	-50	[-3]	[-17]	[10]	-83	-99	DP	-0.1	OpenShort?	(-4)	-7	34	-3	-8	-1.5,5	34

41	Dec/9	15	37.07	36.32	36.94(-0.05)	36.85(-0.27)	36.55(-0.27)	36.31	-0.8	-13	28(3.1)	-50	[-3]	[-30]	[-16]	-105	-187	DT	-0.9	HoldShort?	(-6)	-18	-29	-14	-20	-2.2,0	35
42	Dec/9	14	37.07	36.32	36.96(0.11)	36.95(-0.22)	36.65(-0.33)	36.46	-0.6	-13	25(-10.9)	-50	[7]	[-29]	[-17]	-100	-319	DR	-0.8	HoldShort	(-2)	-22	-26	-22	-20	-2,0	35
43	Dec/9	13	37.07	36.32	36.92(0.11)	37.03(-0.11)	36.77(-0.38)	36.59	-0.5	-13	36(-8.2)	-45	[7]	[-29]	[-14]	-73	-280	DR	-0.5	OpenShort	(8)	-25	-16	-25	-20	-0.9,0	35
44	Dec/9	12	37.07	36.32	36.88(0.16)	37.07(-0.08)	36.91(-0.32)	36.67	-0.4	-13	44(-7.8)	-30	[11]	[-23]	[-15]	-63	-283	DR	-0.5	OpenShort	(10)	-21	-14	-36	-20	-0.5,0	35
45	Dec/9	11	37.07	36.32	36.82(0.16)	37.1(-0.08)	37.03(-0.35)	36.74	-0.3	-13	52(-8.2)	-35	[11]	[-25]	[-12]	-35	-250	DR	-0.6	OpenShort	(11)	-23	-6	-36	-20	-0.2,20	35

46	Dec/9	10	37.07	36.32	36.76(0.22)	37.13(-0.05)	37.16(-0.27)	36.77	-0.3	-13	60(-8.5)	-50	[15]	[-18]	[-27]	2	-267	DR	-0.7	OpenShort	(14)	-18	-56	-24	-20	0,52	35
47	Dec/9	9	37.07	36.32	36.68(0.25)	37.13(0)	37.26(-0.08)	37.06	-0	-13	69(-5.6)	-40	[17]	[-3]	[-18]	44	-151	DR	-0.3	OpenShort?	(19)	-5	-46	-12	-13	0.6,79	35
48	Dec/8	15	37.16	36.41	36.59(0.3)	37.15(0.08)	37.29(0.16)	37.3	0.1	-12	75(-6.9)	10	[20]	[18]	[6]	72	-52	RG	0	Wait?	(19)	11	4	24	8	1,97	42
49	Dec/8	14	37.16	36.41	36.48(0.27)	37.12(0.13)	37.23(0.16)	37.28	0.1	-12	81(-1.8)	0	[18]	[20]	[1]	74	3	RG	0.1	Wait	(24)	11	-14	25	11	1,99	42
50	Dec/8	13	37.16	36.41	36.38(0.28)	37.07(0.14)	37.17(0.22)	37.35	0.2	-12	83(-0.4)	15	[19]	[24]	[8]	80	57	UT	0.2	HoldLong	(21)	15	8	27	13	1.2,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI