BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.9750 One month high (close): $38.3600

BOTZ Daily Change: -1.57% Daily StdDev 1.56% BOTZ EMA_5_Trend: -0.5% 10Minute StdDev: $0.3839

Latest Price : $35.34(-1.57%)

Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.1

Sample size 47 Avg positive next hour return: 0.6%(57%) Avg negative next hour return: -0.66%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	12	36.44	35.94	35.3(-0.06)	35.43(0.17)	35.83(0.14)	35.51	-1	-11	46(-1.1)	-50	[-4]	[12]	[-20]	30	144	RG	-0.7	Wait	(-2)	9	-49	-17	-14	0.5,67	40
Daily Trend: % Up Forces: Down Forces: 35.3(hourly_sma_20 -0.59%) Support Levels: 35.43(weak_hourly_sma_10 -0.23%) Resistance Levels: 35.94(daily_ema_10 1.21%) 36.44(daily_ema_20 2.62%)

2	Dec/16	11	36.44	35.94	35.3(0)	35.37(0.2)	35.78(0.42)	35.75	-0.7	-11	47(-0.1)	-50	[0]	[31]	[-11]	59	213	CR	-0.1	HoldShort	(0)	27	-46	10	20	1,84	40
3	Dec/16	10	36.44	35.94	35.3(0)	35.3(0.31)	35.63(0.62)	35.98	-0.5	-11	47(-0.2)	-40	[0]	[48]	[-4]	82	327	CR	0.8	OpenShort	(2)	40	-46	37	20	1.5,94	40
4	Dec/16	9	36.44	35.94	35.3(0)	35.19(0.4)	35.41(0.71)	36.21	-0.2	-11	47(-0.6)	-25	[0]	[56]	[51]	82	407	UR	1.8	SmallShort?	(2)	46	101	45	20	2,82	40
5	Dec/15	15	36.57	36.01	35.32(-0.06)	35.05(0.26)	35.16(0.4)	35.71	-0.9	-10	48(-1.3)	-30	[-4]	[33]	[42]	28	251	UR	1.2	SmallShort?	(-6)	26	93	30	20	0.9,55	41

6	Dec/15	14	36.57	36.01	35.34(-0.11)	34.96(0.11)	35.02(0.17)	35.26	-1.3	-10	49(-2.8)	-35	[-7]	[13]	[24]	-28	117	UR	0.5	SmallShort	(-10)	11	60	11	20	-0.2,27	41
7	Dec/15	13	36.57	36.01	35.38(-0.17)	34.92(-0.06)	34.96(-0.03)	34.97	-1.6	-10	52(-1.7)	-50	[-11]	[-7]	[7]	-54	25	DP	0	OpenShort	(-12)	-2	12	3	20	-0.8,16	41
8	Dec/15	12	36.57	36.01	35.44(-0.2)	34.94(-0.23)	34.96(0)	34.91	-1.7	-10	53(-0.7)	-50	[-13]	[-11]	[-1]	-61	28	DT	-0.1	OpenShort	(-12)	0	-14	3	20	-1,14	41
9	Dec/15	11	36.57	36.01	35.51(-0.14)	35.02(-0.23)	34.97(0.11)	34.98	-1.6	-10	54(-0.5)	-50	[-9]	[-3]	[4]	-60	-1	DP	0	OpenShort	(-12)	7	0	4	20	-1,15	41
10	Dec/15	10	36.57	36.01	35.56(-0.22)	35.1(-0.23)	34.93(0.11)	34.98	-1.6	-10	55(-1)	-50	[-14]	[-4]	[6]	-63	61	DP	0.1	OpenShort	(-15)	7	7	8	20	-1.1,15	41

11	Dec/15	9	36.57	36.01	35.64(-0.2)	35.18(-0.23)	34.89(0.03)	34.95	-1.6	-10	56(-0.5)	-50	[-13]	[-9]	[-5]	-71	-5	DT	0.1	OpenShort?	(-15)	2	-17	9	-9	-1.3,12	41
12	Dec/14	15	36.69	35.97	35.71(-0.2)	35.26(-0.2)	34.88(-0.09)	35.03	-1.6	-15	56(2.9)	-50	[-13]	[-19]	[12]	-71	-31	DP	0.3	OpenShort?	(-16)	-6	27	13	12	-1.2,9	37
13	Dec/14	14	36.69	35.97	35.78(-0.2)	35.33(-0.34)	34.91(-0.48)	34.9	-1.7	-15	53(1.9)	-50	[-13]	[-49]	[7]	-87	-177	DP	-0	OpenShort	(-15)	-32	19	10	-17	-1.6,3	37
14	Dec/14	13	36.69	35.97	35.85(-0.25)	35.45(-0.39)	35.08(-0.51)	34.81	-1.8	-15	51(3.4)	-50	[-16]	[-54]	[-1]	-99	-180	DT	-0.5	OpenShort	(-18)	-34	7	5	-20	-2,1	37
15	Dec/14	12	36.69	35.97	35.94(-0.28)	35.59(-0.39)	35.26(-0.56)	34.78	-1.9	-15	48(5.3)	-50	[-18]	[-57]	[-15]	-110	-193	DT	-1	HoldShort	(-20)	-37	-19	-8	-20	-2.4,0	37

16	Dec/14	11	36.69	35.97	36.04(-0.25)	35.73(-0.33)	35.46(-0.51)	34.87	-1.8	-15	43(6.3)	-50	[-16]	[-52]	[-32]	-118	-210	DT	-1.3	HoldShort	(-18)	-34	-70	-11	-20	-2.7,0	37
17	Dec/14	9	36.69	35.97	36.13(-0.22)	35.85(-0.25)	35.64(-0.31)	35.21	-1.4	-15	36(3.8)	-50	[-15]	[-35]	[-42]	-113	-120	DT	-1.1	HoldShort?	(-16)	-20	-104	-9	-20	-2.5,0	37
18	Dec/13	15	36.84	36.11	36.21(-0.19)	35.94(-0.14)	35.75(-0.2)	35.72	-1.1	-15	33(-4.5)	-50	[-13]	[-24]	[-2]	-87	-13	DT	-0.1	HoldShort?	(-12)	-13	-2	0	-11	-1.5,1	36
19	Dec/13	14	36.84	36.11	36.28(-0.22)	35.99(-0.11)	35.82(-0.28)	35.73	-1.1	-15	37(-4.3)	-50	[-15]	[-29]	[-5]	-86	-12	DT	-0.2	HoldShort	(-14)	-19	-8	0	-20	-1.5,2	36
20	Dec/13	13	36.84	36.11	36.36(-0.19)	36.03(-0.19)	35.92(-0.19)	35.77	-1.1	-15	41(-2.4)	-50	[-13]	[-25]	[-3]	-86	-29	DT	-0.4	HoldShort	(-16)	-13	-2	-4	-17	-1.5,2	36

21	Dec/13	12	36.84	36.11	36.43(-0.22)	36.1(-0.19)	35.99(-0.19)	35.78	-1.1	-15	44(-1.6)	-50	[-15]	[-25]	[-1]	-87	-21	DT	-0.5	HoldShort	(-16)	-13	4	-7	-20	-1.5,1	36
22	Dec/13	11	36.84	36.11	36.51(-0.22)	36.17(-0.14)	36.06(-0.22)	35.76	-1.1	-15	45(0.1)	-50	[-15]	[-26]	[-23]	-87	-58	DT	-0.7	HoldShort	(-16)	-15	-57	-1	-20	-1.7,6	36
23	Dec/13	10	36.84	36.11	36.59(-0.16)	36.22(-0.11)	36.14(-0.08)	36.04	-0.8	-15	45(-0.2)	-50	[-11]	[-14]	[-15]	-74	-22	DT	-0.2	OpenShort	(-14)	-5	-46	4	-11	-1.2,6	36
24	Dec/13	9	36.84	36.11	36.65(-0.08)	36.26(-0.08)	36.17(0.08)	36.27	-0.6	-15	45(0.3)	-45	[-5]	[-2]	[13]	-65	-9	DP	0.2	OpenShort?	(-10)	5	30	7	20	-0.9,8	36
25	Dec/10	15	36.99	36.24	36.68(-0.14)	36.29(-0.17)	36.14(-0.17)	36.12	-0.9	-13	45(1.9)	-50	[-9]	[-21]	[1]	-83	-60	DP	-0	OpenShort?	(-8)	-11	2	1	0	-1.3,0	34

26	Dec/10	14	36.99	36.24	36.73(-0.11)	36.35(-0.16)	36.2(-0.19)	36.11	-0.9	-13	43(2.3)	-50	[-7]	[-21]	[-3]	-87	-112	DT	-0.2	OpenShort	(-10)	-13	-8	2	-3	-1.5,1	34
27	Dec/10	13	36.99	36.24	36.77(-0.11)	36.41(-0.16)	36.27(-0.08)	36.15	-0.8	-13	41(2.2)	-50	[-7]	[-14]	[-4]	-87	-87	DT	-0.3	OpenShort	(-8)	-5	-6	-2	-17	-1.5,1	34
28	Dec/10	12	36.99	36.24	36.81(-0.14)	36.47(-0.25)	36.3(-0.17)	36.18	-0.8	-13	39(2.5)	-50	[-9]	[-24]	[1]	-87	-80	DP	-0.3	OpenShort	(-10)	-11	4	-1	-8	-1.6,3	34
29	Dec/10	11	36.99	36.24	36.86(-0.11)	36.56(-0.33)	36.36(-0.25)	36.16	-0.8	-13	36(4.1)	-50	[-7]	[-31]	[-16]	-92	-146	DT	-0.6	OpenShort	(-8)	-17	-46	4	-17	-2,8	34
30	Dec/10	10	36.99	36.24	36.9(-0.05)	36.68(-0.24)	36.45(-0.16)	36.39	-0.6	-13	32(2.4)	-50	[-3]	[-21]	[-5]	-82	-130	DT	-0.2	OpenShort	(-6)	-11	-18	6	6	-1.6,8	34

31	Dec/10	9	36.99	36.24	36.92(-0.05)	36.77(-0.22)	36.51(-0.11)	36.48	-0.5	-13	30(1.3)	-50	[-3]	[-17]	[10]	-83	-99	DP	-0.1	OpenShort?	(-4)	-7	34	-3	-8	-1.5,5	34
32	Dec/9	15	37.07	36.32	36.94(-0.05)	36.85(-0.27)	36.55(-0.27)	36.31	-0.8	-13	28(3.1)	-50	[-3]	[-30]	[-16]	-105	-187	DT	-0.9	HoldShort?	(-6)	-18	-30	-14	-20	-2.2,0	35
33	Dec/9	14	37.07	36.32	36.96(0.11)	36.95(-0.22)	36.65(-0.33)	36.46	-0.6	-13	25(-10.9)	-50	[7]	[-29]	[-17]	-100	-317	DR	-0.8	HoldShort	(-2)	-22	-26	-22	-20	-2,0	35
34	Dec/9	13	37.07	36.32	36.92(0.11)	37.03(-0.11)	36.77(-0.38)	36.59	-0.5	-13	36(-8.2)	-45	[7]	[-29]	[-14]	-73	-278	DR	-0.5	OpenShort	(8)	-25	-16	-25	-20	-0.9,0	35
35	Dec/9	12	37.07	36.32	36.88(0.16)	37.07(-0.08)	36.91(-0.32)	36.67	-0.4	-13	44(-7.8)	-30	[11]	[-23]	[-15]	-63	-279	DR	-0.5	OpenShort	(10)	-21	-14	-36	-20	-0.5,0	35

36	Dec/9	11	37.07	36.32	36.82(0.16)	37.1(-0.08)	37.03(-0.35)	36.74	-0.3	-13	52(-8.2)	-35	[11]	[-25]	[-12]	-35	-246	DR	-0.6	OpenShort	(12)	-23	-6	-36	-20	-0.2,20	35
37	Dec/9	10	37.07	36.32	36.76(0.22)	37.13(-0.05)	37.16(-0.27)	36.77	-0.3	-13	60(-8.5)	-50	[15]	[-18]	[-27]	2	-264	DR	-0.7	OpenShort	(14)	-18	-57	-24	-20	0,52	35
38	Dec/9	9	37.07	36.32	36.68(0.25)	37.13(0)	37.26(-0.08)	37.06	-0	-13	69(-5.6)	-40	[17]	[-3]	[-19]	44	-147	DR	-0.3	OpenShort?	(20)	-5	-46	-12	-13	0.6,79	35
39	Dec/8	15	37.16	36.41	36.59(0.3)	37.15(0.08)	37.29(0.16)	37.3	0.1	-12	75(-6.9)	0	[20]	[18]	[1]	72	-49	RG	0	Wait?	(20)	11	4	-3	8	1,97	42
40	Dec/8	14	37.16	36.41	36.48(0.27)	37.12(0.13)	37.23(0.16)	37.28	0.1	-12	81(-1.8)	-5	[18]	[20]	[-4]	74	6	CR	0.1	HoldShort	(24)	11	-14	-2	11	1,99	42

41	Dec/8	13	37.16	36.41	36.38(0.28)	37.07(0.14)	37.17(0.22)	37.35	0.2	-12	83(-0.4)	10	[19]	[24]	[4]	80	60	RG	0.2	Wait	(22)	15	8	2	13	1.2,100	42
42	Dec/8	12	37.16	36.41	36.28(0.28)	37.02(0.16)	37.09(0.13)	37.31	0.2	-12	84(1.1)	10	[19]	[19]	[7]	82	50	RG	0.3	Wait	(20)	9	15	0	19	1.3,99	42
43	Dec/8	11	37.16	36.41	36.18(0.28)	36.96(0.41)	37.04(0.11)	37.23	0.1	-12	83(1)	25	[19]	[26]	[14]	81	54	UT	0.2	HoldLong	(22)	7	51	-1	-20	1.3,98	42
44	Dec/8	10	37.16	36.41	36.08(0.25)	36.81(0.35)	37.04(0)	36.97	-0.2	-12	82(1)	-15	[17]	[16]	[-7]	74	17	CR	-0	HoldShort	(18)	0	-8	-6	-20	1.1,96	42
45	Dec/8	9	37.16	36.41	35.99(0.22)	36.68(0.38)	37(0.05)	37.01	-0.2	-12	81(2.6)	0	[15]	[20]	[1]	81	85	RG	0	Wait?	(18)	3	12	-6	-20	1.3,98	42

46	Dec/7	15	37.25	36.36	35.91(0.14)	36.54(0.41)	36.98(0.05)	36.95	-0.3	-16	78(12.1)	-25	[10]	[18]	[-8]	83	170	CR	-0	OpenShort?	(16)	3	-20	-6	-5	1.4,98	38
47	Dec/7	14	37.25	36.36	35.86(0.17)	36.39(0.5)	36.96(0.22)	37.05	-0.2	-16	66(4.9)	10	[12]	[33]	[2]	93	222	RG	0.1	Wait	(12)	15	2	-4	19	1.7,100	38
48	Dec/7	13	37.25	36.36	35.8(0.14)	36.21(0.47)	36.88(0.74)	37.04	-0.2	-16	61(5.6)	25	[10]	[67]	[15]	98	391	UT	0.2	OpenLong	(12)	50	14	33	20	1.9,100	38
49	Dec/7	12	37.25	36.36	35.75(0.14)	36.04(0.53)	36.61(0.69)	36.97	-0.3	-16	55(6.1)	25	[10]	[65]	[17]	100	370	UT	0.6	HoldLong	(10)	47	17	33	20	2,100	38
50	Dec/7	11	37.25	36.36	35.7(0.14)	35.85(0.45)	36.36(0.69)	36.88	-0.3	-16	49(6.4)	25	[10]	[63]	[16]	105	360	UT	1	HoldLong	(10)	47	6	35	20	2.2,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI