BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $35.4300 One month high (close): $38.3600

BOTZ Daily Change: -1.52% Daily StdDev 1.51% BOTZ EMA_5_Trend: -0.05% 10Minute StdDev: $0.3599

Latest Price : $35.59(-1.52%)

Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	11	36.84	36.11	36.51(-0.22)	36.17(-0.14)	36.06(-0.22)	35.76	-1.1	-15	45(0.1)	-50	[-15]	[-26]	[-23]	-87	-55	DT	-0.7	HoldShort	(-16)	-15	-55	-1	-20	-1.7,6	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.11(daily_ema_10 0.98%) 36.17(hourly_sma_10 1.15%) 36.51(hourly_sma_20 2.1%) 36.84(daily_ema_20 3.02%)

2	Dec/13	10	36.84	36.11	36.59(-0.16)	36.22(-0.11)	36.14(-0.08)	36.04	-0.8	-15	45(-0.2)	-50	[-11]	[-14]	[-15]	-74	-19	DT	-0.2	OpenShort	(-14)	-5	-45	4	-11	-1.2,6	36
3	Dec/13	9	36.84	36.11	36.65(-0.08)	36.26(-0.08)	36.17(0.08)	36.27	-0.6	-15	45(0.3)	-45	[-5]	[-1]	[13]	-65	-7	DP	0.2	OpenShort?	(-10)	5	30	7	20	-0.9,8	36
4	Dec/10	15	36.99	36.24	36.68(-0.14)	36.29(-0.17)	36.14(-0.17)	36.12	-0.9	-13	45(1.9)	-50	[-9]	[-21]	[1]	-83	-58	DP	-0	OpenShort?	(-8)	-11	2	1	0	-1.3,0	34
5	Dec/10	14	36.99	36.24	36.73(-0.11)	36.35(-0.16)	36.2(-0.19)	36.11	-0.9	-13	43(2.3)	-50	[-7]	[-21]	[-3]	-87	-111	DT	-0.2	OpenShort	(-10)	-13	-8	2	-3	-1.5,1	34

6	Dec/10	13	36.99	36.24	36.77(-0.11)	36.41(-0.16)	36.27(-0.08)	36.15	-0.8	-13	41(2.2)	-50	[-7]	[-14]	[-4]	-87	-85	DT	-0.3	OpenShort	(-8)	-5	-6	-2	-17	-1.5,1	34
7	Dec/10	12	36.99	36.24	36.81(-0.14)	36.47(-0.25)	36.3(-0.17)	36.18	-0.8	-13	39(2.5)	-50	[-9]	[-24]	[1]	-87	-78	DP	-0.3	OpenShort	(-10)	-11	4	-1	-8	-1.6,3	34
8	Dec/10	11	36.99	36.24	36.86(-0.11)	36.56(-0.33)	36.36(-0.25)	36.16	-0.8	-13	36(4.1)	-50	[-7]	[-31]	[-16]	-92	-145	DT	-0.6	OpenShort	(-8)	-17	-45	4	-17	-2,8	34
9	Dec/10	10	36.99	36.24	36.9(-0.05)	36.68(-0.24)	36.45(-0.16)	36.39	-0.6	-13	32(2.4)	-50	[-3]	[-21]	[-4]	-82	-130	DT	-0.2	OpenShort	(-6)	-11	-18	6	6	-1.6,8	34
10	Dec/10	9	36.99	36.24	36.92(-0.05)	36.77(-0.22)	36.51(-0.11)	36.48	-0.5	-13	30(1.3)	-50	[-3]	[-17]	[10]	-83	-99	DP	-0.1	OpenShort?	(-4)	-7	33	-3	-8	-1.5,5	34

11	Dec/9	15	37.07	36.32	36.94(-0.05)	36.85(-0.27)	36.55(-0.27)	36.31	-0.8	-13	28(3.1)	-50	[-3]	[-29]	[-16]	-105	-187	DT	-0.9	HoldShort?	(-6)	-18	-29	-14	-20	-2.2,0	35
12	Dec/9	14	37.07	36.32	36.96(0.11)	36.95(-0.22)	36.65(-0.33)	36.46	-0.6	-13	25(-10.9)	-50	[7]	[-29]	[-17]	-100	-320	DR	-0.8	HoldShort	(-2)	-22	-26	-22	-20	-2,0	35
13	Dec/9	13	37.07	36.32	36.92(0.11)	37.03(-0.11)	36.77(-0.38)	36.59	-0.5	-13	36(-8.2)	-45	[7]	[-29]	[-14]	-73	-282	DR	-0.5	OpenShort	(8)	-25	-16	-25	-20	-0.9,0	35
14	Dec/9	12	37.07	36.32	36.88(0.16)	37.07(-0.08)	36.91(-0.32)	36.67	-0.4	-13	44(-7.8)	-30	[11]	[-23]	[-15]	-63	-284	DR	-0.5	OpenShort	(10)	-21	-13	-36	-20	-0.5,0	35
15	Dec/9	11	37.07	36.32	36.82(0.16)	37.1(-0.08)	37.03(-0.35)	36.74	-0.3	-13	52(-8.2)	-35	[11]	[-25]	[-12]	-35	-251	DR	-0.6	OpenShort	(11)	-23	-6	-36	-20	-0.2,20	35

16	Dec/9	10	37.07	36.32	36.76(0.22)	37.13(-0.05)	37.16(-0.27)	36.77	-0.3	-13	60(-8.5)	-50	[15]	[-18]	[-27]	2	-269	DR	-0.7	OpenShort	(14)	-18	-55	-24	-20	0,52	35
17	Dec/9	9	37.07	36.32	36.68(0.25)	37.13(0)	37.26(-0.08)	37.06	-0	-13	69(-5.6)	-40	[17]	[-3]	[-18]	44	-152	DR	-0.3	OpenShort?	(19)	-5	-45	-12	-13	0.6,79	35
18	Dec/8	15	37.16	36.41	36.59(0.3)	37.15(0.08)	37.29(0.16)	37.3	0.1	-12	75(-6.9)	0	[20]	[18]	[1]	72	-54	RG	0	Wait?	(19)	11	4	-3	8	1,97	42
19	Dec/8	14	37.16	36.41	36.48(0.27)	37.12(0.13)	37.23(0.16)	37.28	0.1	-12	81(-1.8)	-5	[18]	[20]	[-4]	74	1	CR	0.1	HoldShort	(23)	11	-13	-2	11	1,99	42
20	Dec/8	13	37.16	36.41	36.38(0.28)	37.07(0.14)	37.17(0.22)	37.35	0.2	-12	83(-0.4)	10	[19]	[24]	[4]	80	56	RG	0.2	Wait	(21)	15	8	2	13	1.2,100	42

21	Dec/8	12	37.16	36.41	36.28(0.28)	37.02(0.16)	37.09(0.13)	37.31	0.2	-12	84(1.1)	10	[19]	[19]	[7]	82	45	RG	0.3	Wait	(20)	9	15	0	19	1.3,99	42
22	Dec/8	11	37.16	36.41	36.18(0.28)	36.96(0.41)	37.04(0.11)	37.23	0.1	-12	83(1)	25	[19]	[26]	[14]	81	49	UT	0.2	HoldLong	(21)	7	50	-1	-20	1.3,98	42
23	Dec/8	10	37.16	36.41	36.08(0.25)	36.81(0.35)	37.04(0)	36.97	-0.2	-12	82(1)	-15	[17]	[16]	[-7]	74	12	CR	-0	HoldShort	(18)	0	-8	-6	-20	1.1,96	42
24	Dec/8	9	37.16	36.41	35.99(0.22)	36.68(0.38)	37(0.05)	37.01	-0.2	-12	81(2.6)	0	[15]	[20]	[1]	81	81	RG	0	Wait?	(18)	3	11	-6	-20	1.3,98	42
25	Dec/7	15	37.25	36.36	35.91(0.14)	36.54(0.41)	36.98(0.05)	36.95	-0.3	-16	78(12.1)	-25	[10]	[18]	[-8]	83	167	CR	-0	OpenShort?	(16)	3	-19	-6	-5	1.4,98	38

26	Dec/7	14	37.25	36.36	35.86(0.17)	36.39(0.5)	36.96(0.22)	37.05	-0.2	-16	66(4.9)	10	[12]	[33]	[2]	93	220	RG	0.1	Wait	(12)	15	2	-4	19	1.7,100	38
27	Dec/7	13	37.25	36.36	35.8(0.14)	36.21(0.47)	36.88(0.74)	37.04	-0.2	-16	61(5.6)	25	[10]	[67]	[9]	98	392	UT	0.2	OpenLong	(12)	50	13	-2	20	1.9,100	38
28	Dec/7	12	37.25	36.36	35.75(0.14)	36.04(0.53)	36.61(0.69)	36.97	-0.3	-16	55(6.1)	25	[10]	[65]	[11]	100	371	UT	0.6	HoldLong	(10)	47	17	0	20	2,100	38
29	Dec/7	11	37.25	36.36	35.7(0.14)	35.85(0.45)	36.36(0.69)	36.88	-0.3	-16	49(6.4)	25	[10]	[63]	[15]	105	361	UT	1	HoldLong	(10)	47	6	25	20	2.2,100	38
30	Dec/7	10	37.25	36.36	35.65(0.17)	35.69(0.45)	36.11(0.81)	36.85	-0.4	-16	43(8.5)	25	[12]	[71]	[28]	104	371	UT	1.6	HoldLong	(10)	55	39	28	20	2.6,89	38

31	Dec/7	9	37.25	36.36	35.59(0.11)	35.53(0.37)	35.82(0.76)	36.65	-0.6	-16	34(7.3)	10	[7]	[64]	[79]	99	378	RG	2.2	SmallShort?	(10)	51	189	35	20	2.8,79	38
32	Dec/6	15	37.38	36.41	35.55(-0.06)	35.4(0.14)	35.55(0.23)	35.7	-1.4	-22	27(1)	-50	[-4]	[14]	[5]	31	153	UR	0.5	SmallShort?	(0)	16	-4	21	20	0.5,68	27
33	Dec/6	14	37.38	36.41	35.57(0.03)	35.35(0.14)	35.47(0.4)	35.72	-1.4	-22	26(0.2)	10	[2]	[29]	[14]	19	111	RG	0.8	SmallShort	(-4)	28	20	26	20	0.5,56	27
34	Dec/6	13	37.38	36.41	35.56(-0.06)	35.3(0.06)	35.33(0.17)	35.62	-1.5	-22	26(-1.5)	-35	[-4]	[8]	[19]	-6	123	UR	0.9	SmallShort	(0)	12	34	19	20	0.2,39	27
35	Dec/6	12	37.38	36.41	35.58(-0.11)	35.28(-0.11)	35.27(0.09)	35.45	-1.6	-22	27(-2)	-50	[-8]	[-4]	[20]	-32	92	DP	0.5	OpenShort	(-6)	6	38	16	20	-0.4,28	27

36	Dec/6	11	37.38	36.41	35.62(-0.2)	35.32(-0.23)	35.24(-0.03)	35.26	-1.8	-22	29(-4.5)	-50	[-14]	[-19]	[1]	-60	93	DP	0.1	OpenShort	(-10)	-2	-8	2	20	-1,15	27
37	Dec/6	10	37.38	36.41	35.69(-0.22)	35.4(-0.17)	35.25(0.09)	35.3	-1.7	-22	34(-5.2)	-50	[-16]	[-8]	[18]	-62	133	DP	0.1	OpenShort	(-14)	6	47	5	14	-1,13	27
38	Dec/6	9	37.38	36.41	35.77(-0.25)	35.46(-0.23)	35.22(-0.11)	35.07	-1.9	-22	39(-2.2)	-50	[-18]	[-25]	[-18]	-81	23	DT	-0.3	HoldShort?	(-20)	-8	-48	-0	-20	-1.5,7	27
39	Dec/3	15	37.58	36.67	35.86(-0.19)	35.54(-0.2)	35.26(-0.06)	35.31	-1.8	-22	41(-0.6)	-50	[-14]	[-20]	[4]	-67	25	DP	0.1	OpenShort?	(-16)	-4	12	9	-17	-1.1,11	22
40	Dec/3	14	37.58	36.67	35.93(-0.14)	35.61(-0.14)	35.28(-0.37)	35.25	-1.9	-22	42(1.7)	-50	[-10]	[-39]	[-7]	-76	-142	DT	-0.1	OpenShort	(-16)	-26	-12	5	-20	-1.3,7	22

41	Dec/3	13	37.58	36.67	35.98(-0.14)	35.66(-0.11)	35.41(-0.37)	35.31	-1.8	-22	40(1.5)	-50	[-10]	[-38]	[6]	-80	-142	DP	-0.2	OpenShort	(-10)	-26	26	-1	-20	-1.4,5	22
42	Dec/3	12	37.58	36.67	36.03(-0.14)	35.7(-0.25)	35.54(-0.42)	35.18	-2	-22	39(3.4)	-50	[-10]	[-46]	[-12]	-95	-205	DT	-0.8	OpenShort	(-10)	-30	-14	-16	-20	-1.8,0	22
43	Dec/3	11	37.58	36.67	36.08(-0.11)	35.79(-0.11)	35.69(-0.42)	35.25	-1.9	-22	35(3.9)	-50	[-8]	[-41]	[-20]	-91	-226	DT	-1	OpenShort	(-10)	-30	-32	-18	-20	-1.9,7	22
44	Dec/3	10	37.58	36.67	36.12(-0.11)	35.83(-0.17)	35.84(-0.28)	35.41	-1.8	-22	31(2.8)	-50	[-8]	[-33]	[-38]	-78	-160	DT	-1.1	OpenShort	(-8)	-20	-95	-10	-20	-1.8,17	22
45	Dec/3	9	37.58	36.67	36.16(-0.11)	35.89(-0.08)	35.94(0.08)	35.89	-1.4	-22	29(-1.2)	-50	[-8]	[-5]	[-5]	-46	58	DT	-0.1	OpenShort?	(-2)	6	-23	3	20	-0.8,24	22

46	Dec/2	15	37.8	36.96	36.2(-0.11)	35.92(-0.19)	35.91(0.17)	36.01	-1.5	-18	30(-2.4)	-50	[-8]	[-1]	[11]	-38	101	DP	0.3	OpenShort?	(-8)	12	18	8	20	-0.5,25	33
47	Dec/2	14	37.8	36.96	36.24(-0.14)	35.99(-0.25)	35.85(-0.08)	35.92	-1.6	-18	32(-1.7)	-50	[-10]	[-21]	[4]	-47	28	DP	0.2	OpenShort	(-8)	-6	-4	9	20	-0.8,23	33
48	Dec/2	13	37.8	36.96	36.29(-0.14)	36.08(-0.25)	35.88(0.2)	35.94	-1.6	-18	34(-1.4)	-50	[-10]	[-1]	[-1]	-55	88	DT	0.1	OpenShort	(-12)	14	0	-18	20	-0.9,18	33
49	Dec/2	12	37.8	36.96	36.34(-0.14)	36.17(-0.22)	35.81(-0.08)	35.94	-1.6	-18	35(-0.9)	-50	[-10]	[-20]	[12]	-61	8	DP	0.3	OpenShort	(-10)	-6	45	-20	8	-0.9,12	33
50	Dec/2	11	37.8	36.96	36.39(-0.16)	36.25(-0.14)	35.84(-0.28)	35.71	-1.7	-18	36(1.4)	-50	[-11]	[-31]	[-12]	-74	-101	DT	-0.3	OpenShort	(-14)	-20	-6	-25	-20	-1.6,16	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI