|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $35.4300 One month high (close): $39.8050
BOTZ Daily Change: -1.5% Daily StdDev 1.42% BOTZ EMA_5_Trend: -0.85% 10Minute StdDev: $0.5319
Latest Price : $35.43(-1.5%) | Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.3)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 37.58 | 36.67 | 36.03(-0.14) | 35.7(-0.25) | 35.54(-0.42) | 35.18 | -2 | | -22 | 39(3.4) | -50 | [-10] | [-46] | [-12] | -95 | -204 | DT | -0.8 | OpenShort | | (-10) | -30 | -14 | -16 | -20 | -1.8,0 | 22 | Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.6%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.7(hourly_sma_10 1.48%) 36.03(hourly_sma_20 2.42%) 36.67(daily_ema_10 4.24%) 37.58(daily_ema_20 6.82%)
|
| | | 2 | Dec/3 | 11 | 37.58 | 36.67 | 36.08(-0.11) | 35.79(-0.11) | 35.69(-0.42) | 35.25 | -1.9 | | -22 | 35(3.9) | -50 | [-8] | [-41] | [-20] | -91 | -226 | DT | -1 | OpenShort | | (-10) | -30 | -31 | -18 | -20 | -1.9,7 | 22 | | 3 | Dec/3 | 10 | 37.58 | 36.67 | 36.12(-0.11) | 35.83(-0.17) | 35.84(-0.28) | 35.41 | -1.8 | | -22 | 31(2.8) | -50 | [-8] | [-33] | [-37] | -78 | -160 | DT | -1.1 | OpenShort | | (-8) | -20 | -94 | -10 | -20 | -1.8,17 | 22 | | 4 | Dec/3 | 9 | 37.58 | 36.67 | 36.16(-0.11) | 35.89(-0.08) | 35.94(0.08) | 35.89 | -1.4 | | -22 | 29(-1.2) | -50 | [-8] | [-4] | [-5] | -46 | 60 | DT | -0.1 | OpenShort? | | (-2) | 6 | -23 | 3 | 20 | -0.8,24 | 22 | | 5 | Dec/2 | 15 | 37.8 | 36.96 | 36.2(-0.11) | 35.92(-0.19) | 35.91(0.17) | 36.01 | -1.5 | | -18 | 30(-2.4) | -50 | [-8] | [-1] | [11] | -38 | 103 | DP | 0.3 | OpenShort? | | (-8) | 12 | 17 | 8 | 20 | -0.5,25 | 33 | | | | |
| 6 | Dec/2 | 14 | 37.8 | 36.96 | 36.24(-0.14) | 35.99(-0.25) | 35.85(-0.08) | 35.92 | -1.6 | | -18 | 32(-1.7) | -50 | [-10] | [-21] | [4] | -47 | 30 | DP | 0.2 | OpenShort | | (-8) | -6 | -4 | 9 | 20 | -0.8,23 | 33 | | 7 | Dec/2 | 13 | 37.8 | 36.96 | 36.29(-0.14) | 36.08(-0.25) | 35.88(0.2) | 35.94 | -1.6 | | -18 | 34(-1.4) | -50 | [-10] | [-1] | [3] | -55 | 90 | DP | 0.1 | OpenShort | | (-12) | 14 | 0 | 8 | 20 | -0.9,18 | 33 | | 8 | Dec/2 | 12 | 37.8 | 36.96 | 36.34(-0.14) | 36.17(-0.22) | 35.81(-0.08) | 35.94 | -1.6 | | -18 | 35(-0.9) | -50 | [-10] | [-20] | [16] | -61 | 10 | DP | 0.3 | OpenShort | | (-10) | -6 | 45 | 2 | 8 | -0.9,12 | 33 | | 9 | Dec/2 | 11 | 37.8 | 36.96 | 36.39(-0.16) | 36.25(-0.14) | 35.84(-0.28) | 35.71 | -1.7 | | -18 | 36(1.4) | -50 | [-11] | [-31] | [-6] | -74 | -100 | DT | -0.3 | OpenShort | | (-13) | -20 | -6 | 11 | -20 | -1.6,16 | 33 | | 10 | Dec/2 | 10 | 37.8 | 36.96 | 36.45(-0.11) | 36.3(-0.17) | 35.94(-0.5) | 35.74 | -1.7 | | -18 | 35(2.7) | -50 | [-8] | [-47] | [-28] | -79 | -206 | DT | -0.5 | OpenShort | | (-11) | -35 | -64 | -4 | -20 | -1.7,14 | 33 | | | | |
| 11 | Dec/2 | 9 | 37.8 | 36.96 | 36.49(-0.08) | 36.36(-0.03) | 36.12(-0.44) | 36.07 | -1.4 | | -18 | 32(1) | -50 | [-6] | [-37] | [22] | -66 | -150 | DP | -0.1 | OpenShort? | | (-4) | -31 | 85 | -12 | -20 | -1.1,12 | 33 | | 12 | Dec/1 | 15 | 37.95 | 37.18 | 36.52(-0.14) | 36.37(-0.11) | 36.28(-0.66) | 35.64 | -2 | | -18 | 31(3.6) | -50 | [-10] | [-57] | [-43] | -106 | -266 | DT | -1.7 | HoldShort? | | (-11) | -46 | -80 | -46 | -20 | -2.4,4 | 28 | | 13 | Dec/1 | 14 | 37.95 | 37.18 | 36.57(-0.14) | 36.41(-0.05) | 36.52(-0.38) | 36.05 | -1.7 | | -18 | 27(1) | -50 | [-10] | [-36] | [-21] | -67 | -94 | DT | -1.5 | OpenShort | | (-6) | -27 | -29 | -40 | -20 | -1.7,26 | 28 | | 14 | Dec/1 | 13 | 37.95 | 37.18 | 36.57(0) | 36.43(-0.11) | 36.66(-0.03) | 36.2 | -1.5 | | -18 | 26(0.6) | -50 | [0] | [-11] | [-33] | -30 | -117 | DR | -1.5 | OpenShort | | (-8) | -2 | -86 | -21 | -14 | -1.4,55 | 28 | | 15 | Dec/1 | 12 | 37.95 | 37.18 | 36.62(0.05) | 36.47(-0.05) | 36.67(0.19) | 36.65 | -1.1 | | -18 | 26(-1.2) | -40 | [4] | [7] | [-8] | 32 | 7 | CR | -0.1 | HoldShort | | (4) | 13 | -40 | 10 | 20 | 0.1,79 | 28 | | | | |
| 16 | Dec/1 | 11 | 37.95 | 37.18 | 36.6(0.05) | 36.49(-0.03) | 36.6(0.38) | 36.86 | -1 | | -18 | 27(0.5) | -5 | [4] | [21] | [13] | 52 | 116 | RG | 0.8 | SmallShort | | (6) | 27 | 2 | 37 | 20 | 0.8,82 | 28 | | 17 | Dec/1 | 10 | 37.95 | 37.18 | 36.58(0.05) | 36.5(-0.03) | 36.46(0.44) | 36.85 | -1 | | -18 | 27(0.5) | 5 | [4] | [26] | [19] | 32 | 130 | RG | 1.3 | SmallShort | | (4) | 31 | 23 | 33 | 20 | 0.9,59 | 28 | | 18 | Dec/1 | 9 | 37.95 | 37.18 | 36.56(-0.05) | 36.51(-0.05) | 36.3(0.3) | 36.73 | -1.1 | | -18 | 26(-2.2) | -20 | [-4] | [13] | [40] | 2 | 176 | UR | 1.4 | SmallShort? | | (2) | 21 | 92 | 28 | 20 | 0.6,37 | 28 | | 19 | Nov/30 | 15 | 38.12 | 37.47 | 36.58(-0.11) | 36.53(-0.19) | 36.19(-0.28) | 36.25 | -1.9 | | -14 | 28(-4.5) | -50 | [-8] | [-31] | [-2] | -58 | -50 | DT | 0.2 | OpenShort? | | (-8) | -20 | -4 | 8 | -19 | -1,17 | 23 | | 20 | Nov/30 | 14 | 38.12 | 37.47 | 36.62(-0.11) | 36.6(-0.08) | 36.29(-0.25) | 36.27 | -1.9 | | -14 | 33(-1) | -50 | [-8] | [-26] | [2] | -67 | -51 | DP | -0.1 | OpenShort | | (-8) | -18 | 15 | -2 | -20 | -1.1,11 | 23 | | | | |
| 21 | Nov/30 | 13 | 38.12 | 37.47 | 36.66(-0.14) | 36.63(-0.11) | 36.38(-0.41) | 36.19 | -2 | | -14 | 34(0.7) | -50 | [-10] | [-39] | [-3] | -81 | -91 | DT | -0.6 | HoldShort | | (-10) | -29 | 21 | -30 | -20 | -1.4,4 | 23 | | 22 | Nov/30 | 12 | 38.12 | 37.47 | 36.71(-0.11) | 36.67(-0.16) | 36.53(-0.49) | 36.08 | -2.1 | | -14 | 33(3.6) | -50 | [-8] | [-46] | [-17] | -82 | -183 | DT | -1.4 | OpenShort | | (-10) | -35 | -15 | -36 | -20 | -2,18 | 23 | | 23 | Nov/30 | 11 | 38.12 | 37.47 | 36.75(-0.11) | 36.73(-0.24) | 36.71(-0.49) | 36.16 | -2 | | -14 | 29(3.2) | -50 | [-8] | [-49] | [-46] | -61 | -173 | DT | -1.9 | OpenShort | | (-8) | -35 | -103 | -35 | -20 | -2,39 | 23 | | 24 | Nov/30 | 10 | 38.12 | 37.47 | 36.79(0.05) | 36.82(0.14) | 36.89(-0.03) | 36.7 | -1.4 | | -14 | 26(-1) | -45 | [4] | [1] | [-11] | 8 | -79 | CR | -0.7 | HoldShort | | (-2) | -2 | -19 | -12 | -20 | -0.4,68 | 23 | | 25 | Nov/30 | 9 | 38.12 | 37.47 | 36.77(-0.03) | 36.77(0.16) | 36.9(0.08) | 36.8 | -1.3 | | -14 | 27(-0.3) | -50 | [-2] | [8] | [-11] | 26 | 60 | RG | -0.4 | Wait? | | (4) | 6 | -24 | -3 | -20 | 0.1,73 | 23 | | | | |
| 26 | Nov/29 | 15 | 38.24 | 37.66 | 36.78(0.03) | 36.71(0.11) | 36.87(0.16) | 36.93 | -1.5 | | -11 | 28(-3) | -25 | [2] | [14] | [2] | 44 | 51 | RG | 0.2 | Wait? | | (0) | 11 | -2 | 9 | 13 | 0.6,79 | 23 | | 27 | Nov/29 | 14 | 38.24 | 37.66 | 36.77(0.03) | 36.67(0.14) | 36.81(0.16) | 36.94 | -1.5 | | -11 | 31(0.3) | -30 | [2] | [15] | [4] | 43 | 60 | RG | 0.5 | Wait | | (2) | 12 | -6 | 22 | 20 | 0.6,78 | 23 | | 28 | Nov/29 | 13 | 38.24 | 37.66 | 36.76(0.03) | 36.62(-0.05) | 36.81(0) | 36.97 | -1.4 | | -11 | 30(0.5) | -30 | [2] | [-4] | [13] | 36 | 29 | RG | 0.8 | SmallShort | | (2) | 0 | 13 | 15 | 20 | 0.8,66 | 23 | | 29 | Nov/29 | 12 | 38.24 | 37.66 | 36.76(0) | 36.64(-0.03) | 36.75(0.33) | 36.9 | -1.5 | | -11 | 30(0.1) | -15 | [0] | [20] | [26] | 18 | 126 | UR | 0.6 | SmallShort | | (0) | 24 | 57 | 12 | 20 | 0.6,53 | 23 | | 30 | Nov/29 | 11 | 38.24 | 37.66 | 36.75(-0.08) | 36.65(-0.14) | 36.63(0.19) | 36.6 | -1.9 | | -11 | 30(-1.4) | -50 | [-6] | [5] | [-1] | -22 | 93 | RG | -0.1 | Wait | | (-2) | 14 | -4 | -4 | 14 | -0.6,43 | 23 | | | | |
| 31 | Nov/29 | 10 | 38.24 | 37.66 | 36.78(-0.08) | 36.7(-0.14) | 36.56(0.05) | 36.62 | -1.8 | | -11 | 31(-2) | -50 | [-6] | [-5] | [4] | -8 | 56 | DP | 0.2 | OpenShort | | (-6) | 4 | -2 | 24 | 5 | -0.6,57 | 23 | | 32 | Nov/29 | 9 | 38.24 | 37.66 | 36.81(-0.16) | 36.75(-0.08) | 36.54(0.11) | 36.63 | -1.8 | | -11 | 33(-7.8) | -50 | [-12] | [-0] | [-18] | -18 | 144 | DT | 0.3 | OpenShort? | | (-6) | 8 | -68 | 25 | 5 | -0.6,47 | 23 | | 33 | Nov/26 | 13 | 38.29 | 37.81 | 36.87(-0.11) | 36.78(0.05) | 36.5(-0.11) | 36.99 | -1.6 | | -8 | 41(-8.8) | -30 | [-8] | [-10] | [47] | -10 | 116 | DP | 1.4 | OpenShort | | (-8) | -8 | 123 | 20 | 20 | 0.3,33 | 26 | | 34 | Nov/26 | 12 | 38.29 | 37.81 | 36.91(-0.19) | 36.76(-0.03) | 36.54(-0.33) | 36.35 | -2.3 | | -8 | 50(-2.2) | -50 | [-14] | [-30] | [1] | -80 | -40 | DP | -0.5 | OpenShort | | (-15) | -24 | 27 | -9 | -20 | -1.4,5 | 26 | | 35 | Nov/26 | 11 | 38.29 | 37.81 | 36.98(-0.19) | 36.77(-0.22) | 36.66(-0.52) | 36.21 | -2.5 | | -8 | 52(1.6) | -50 | [-14] | [-50] | [-25] | -93 | -149 | DT | -1 | OpenShort | | (-15) | -37 | -44 | -33 | -20 | -1.8,2 | 26 | | | | |
| 36 | Nov/26 | 10 | 38.29 | 37.81 | 37.05(-0.19) | 36.85(-0.05) | 36.85(-0.3) | 36.44 | -2.2 | | -8 | 50(-2.1) | -50 | [-14] | [-28] | [-13] | -69 | -41 | DT | -1 | OpenShort | | (-11) | -21 | -15 | -17 | -20 | -1.5,19 | 26 | | 37 | Nov/26 | 9 | 38.29 | 37.81 | 37.12(-0.24) | 36.87(-0.05) | 36.96(-0.22) | 36.52 | -2.1 | | -8 | 52(-6.8) | -50 | [-17] | [-23] | [-46] | -53 | 29 | DT | -1 | OpenShort? | | (-15) | -16 | -119 | -12 | -20 | -1.4,32 | 26 | | 38 | Nov/24 | 15 | 38.32 | 37.91 | 37.21(-0.19) | 36.89(0.08) | 37.04(0.14) | 37.15 | -1.4 | | -6 | 59(-4.4) | -50 | [-14] | [9] | [15] | 5 | 210 | UR | 0.2 | SmallShort? | | (-11) | 10 | 32 | 13 | 20 | -0.1,57 | 26 | | 39 | Nov/24 | 14 | 38.32 | 37.91 | 37.28(-0.19) | 36.86(0.03) | 36.99(0.27) | 36.98 | -1.6 | | -6 | 64(-4.8) | -50 | [-14] | [16] | [-6] | -19 | 187 | RG | -0 | Wait | | (-13) | 20 | -28 | 11 | 20 | -0.5,44 | 26 | | 40 | Nov/24 | 13 | 38.32 | 37.91 | 37.35(-0.16) | 36.86(0) | 36.89(0.11) | 37.13 | -1.4 | | -6 | 68(-4.9) | -45 | [-12] | [4] | [12] | -17 | 134 | UR | 0.4 | SmallShort | | (-13) | 8 | 17 | 16 | 20 | -0.4,43 | 26 | | | | |
| 41 | Nov/24 | 12 | 38.32 | 37.91 | 37.41(-0.19) | 36.85(-0.05) | 36.85(0.19) | 37.04 | -1.5 | | -6 | 73(-3.8) | -45 | [-14] | [8] | [11] | -33 | 147 | UR | 0.3 | SmallShort | | (-13) | 14 | 11 | 18 | 20 | -0.6,32 | 26 | | 42 | Nov/24 | 11 | 38.32 | 37.91 | 37.48(-0.21) | 36.87(-0.24) | 36.78(0.14) | 36.98 | -1.6 | | -6 | 77(-3.2) | -35 | [-15] | [-3] | [17] | -51 | 123 | DP | 0.3 | OpenShort | | (-15) | 10 | 30 | 8 | 20 | -0.8,19 | 26 | | 43 | Nov/24 | 10 | 38.32 | 37.91 | 37.56(-0.21) | 36.96(-0.24) | 36.78(0) | 36.82 | -1.7 | | -6 | 80(-0.5) | -30 | [-15] | [-13] | [25] | -65 | 17 | DP | 0.1 | OpenShort | | (-17) | 0 | 67 | 9 | 19 | -1.1,13 | 26 | | 44 | Nov/24 | 9 | 38.32 | 37.91 | 37.64(-0.24) | 37.05(-0.35) | 36.73(-0.19) | 36.47 | -2.2 | | -6 | 81(4.3) | -50 | [-17] | [-32] | [-34] | -88 | -110 | DT | -0.4 | OpenShort? | | (-19) | -14 | -93 | 3 | -20 | -1.7,5 | 26 | | 45 | Nov/23 | 15 | 38.31 | 37.98 | 37.73(-0.21) | 37.18(-0.19) | 36.8(-0.11) | 36.96 | -1.6 | | -7 | 76(0.4) | -50 | [-15] | [-22] | [18] | -75 | -11 | DP | 0.2 | OpenShort? | | (-15) | -8 | 52 | 8 | -3 | -1.2,5 | 35 | | | | |
| 46 | Nov/23 | 14 | 38.31 | 37.98 | 37.81(-0.21) | 37.25(-0.35) | 36.84(-0.35) | 36.69 | -1.9 | | -7 | 76(5.7) | -50 | [-15] | [-44] | [-4] | -92 | -176 | DT | -0.2 | OpenShort | | (-17) | -25 | -8 | 7 | -20 | -1.7,1 | 35 | | 47 | Nov/23 | 13 | 38.31 | 37.98 | 37.89(-0.21) | 37.38(-0.43) | 36.97(-0.56) | 36.73 | -1.8 | | -7 | 70(6.5) | -50 | [-15] | [-62] | [-10] | -97 | -239 | DT | -0.4 | OpenShort | | (-15) | -40 | -23 | 3 | -20 | -1.9,1 | 35 | | 48 | Nov/23 | 12 | 38.31 | 37.98 | 37.97(-0.18) | 37.54(-0.4) | 37.18(-0.51) | 36.85 | -1.7 | | -7 | 64(6.9) | -50 | [-13] | [-57] | [-6] | -99 | -236 | DT | -0.6 | OpenShort | | (-15) | -36 | 8 | -33 | -20 | -2,1 | 35 | | 49 | Nov/23 | 11 | 38.31 | 37.98 | 38.04(-0.24) | 37.69(-0.42) | 37.37(-0.53) | 36.81 | -1.7 | | -7 | 57(10.1) | -50 | [-17] | [-60] | [-35] | -113 | -211 | DT | -1.1 | HoldShort | | (-15) | -38 | -68 | -38 | -20 | -2.5,0 | 35 | | 50 | Nov/23 | 10 | 38.31 | 37.98 | 38.13(-0.16) | 37.85(-0.29) | 37.57(-0.19) | 37.17 | -1.3 | | -7 | 47(5.1) | -50 | [-11] | [-30] | [-18] | -105 | -137 | DT | -1 | HoldShort | | (-13) | -14 | -21 | -35 | -20 | -2.4,5 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|