|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $90.6400 One month high (close): $111.5200
BNTX Daily Change: 4.31% Daily StdDev 2.86% BNTX EMA_5_Trend: 1.44% 10Minute StdDev: $3.8272
Latest Price : $100.15(4.31%) | Wed. Nov 8, 2023($1.2) Tue. Nov 7, 2023($1.8) Mon. Nov 6, 2023($3.8) Fri. Nov 3, 2023($3) Thu. Nov 2, 2023($1.3) Wed. Nov 1, 2023($0.6) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($1.5)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 9 | 97.18 | 94.96 | 94.32(0.37) | 96.46(0.93) | 97.88(0.76) | 101.15 | 0.6 | | -6 | 45(6.7) | 45 | [13] | [48] | [73] | 99 | 554 | UT | 1.1 | OpenLong? | | (14) | 27 | 186 | 2 | 20 | 2.3,91 | 54 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces: 97.18(daily_ema_20 -3.92%)
Support Levels: 96.46(hourly_sma_10 -4.64%) 94.96(weak_daily_ema_10 -6.12%) 94.32(hourly_sma_20 -6.75%)
Resistance Levels:
|
| | | 2 | Nov/3 | 15 | 97.54 | 94.18 | 93.97(0.15) | 95.57(0.64) | 97.14(-0.12) | 96.42 | -0.2 | | -12 | 38(4.2) | -45 | [5] | [9] | [-12] | 66 | 94 | CR | -0.3 | HoldShort? | | (5) | -4 | -15 | -11 | -20 | 1,91 | 47 | | 3 | Nov/3 | 14 | 97.54 | 94.18 | 93.83(0.15) | 94.96(0.69) | 97.26(0.06) | 96.81 | -0.1 | | -12 | 34(1.3) | -40 | [5] | [16] | [-12] | 76 | 191 | CR | -0.2 | OpenShort | | (7) | 2 | -31 | -9 | -6 | 1.2,96 | 47 | | 4 | Nov/3 | 13 | 97.54 | 94.18 | 93.69(0.2) | 94.31(0.69) | 97.2(1.09) | 97.6 | 0 | | -12 | 33(2.6) | 10 | [7] | [54] | [8] | 93 | 489 | RG | 0.2 | Wait | | (8) | 39 | 1 | 0 | 20 | 1.7,100 | 47 | | 5 | Nov/3 | 12 | 97.54 | 94.18 | 93.5(0.24) | 93.66(0.72) | 96.15(1.18) | 97.57 | 0 | | -12 | 30(3.1) | 20 | [9] | [58] | [17] | 98 | 490 | UT | 0.7 | OpenLong | | (8) | 42 | 13 | 7 | 20 | 1.9,100 | 47 | | | | |
| 6 | Nov/3 | 11 | 97.54 | 94.18 | 93.28(0.2) | 92.99(0.39) | 95.03(1.1) | 97.25 | -0 | | -12 | 27(3) | 10 | [7] | [49] | [27] | 103 | 501 | RG | 1.1 | SmallShort | | (8) | 39 | 6 | 39 | 20 | 2.1,100 | 47 | | 7 | Nov/3 | 10 | 97.54 | 94.18 | 93.09(0.18) | 92.63(0.49) | 94(1.51) | 97.1 | -0.1 | | -12 | 24(3.9) | 5 | [6] | [65] | [35] | 92 | 617 | RG | 1.8 | SmallShort | | (8) | 54 | 25 | 43 | 20 | 2.3,84 | 47 | | 8 | Nov/3 | 9 | 97.54 | 94.18 | 92.92(0.15) | 92.18(0.38) | 92.6(1.29) | 96.47 | -0.2 | | -12 | 20(3) | 15 | [5] | [55] | [82] | 77 | 541 | UT | 2.7 | OpenLong? | | (5) | 46 | 168 | 43 | 20 | 2.5,64 | 47 | | 9 | Nov/2 | 15 | 98.26 | 93.65 | 92.78(-0.01) | 91.83(-0.12) | 91.42(0.29) | 92.38 | -0.8 | | -17 | 17(0.9) | -20 | [-0] | [7] | [15] | -13 | 39 | UR | 0.8 | SmallShort? | | (-2) | 10 | 16 | 30 | 20 | -0.3,45 | 32 | | 10 | Nov/2 | 14 | 98.26 | 93.65 | 92.79(-0.08) | 91.94(-0.25) | 91.16(0.22) | 92 | -0.8 | | -17 | 16(0) | -50 | [-3] | [1] | [8] | -36 | 39 | UR | 0.7 | SmallShort | | (-1) | 8 | -3 | 26 | 20 | -0.6,29 | 32 | | | | |
| 11 | Nov/2 | 13 | 98.26 | 93.65 | 92.86(-0.1) | 92.17(-0.22) | 90.96(-0.31) | 92.06 | -0.8 | | -17 | 16(-0.1) | -35 | [-4] | [-17] | [29] | -53 | -69 | DP | 0.9 | OpenShort | | (-3) | -11 | 71 | 15 | 20 | -0.7,15 | 32 | | 12 | Nov/2 | 12 | 98.26 | 93.65 | 92.95(-0.18) | 92.37(-0.36) | 91.24(-0.57) | 90.36 | -1.1 | | -17 | 16(2) | -50 | [-7] | [-30] | [-5] | -102 | -243 | DT | -0.7 | HoldShort | | (-7) | -21 | 2 | 3 | -20 | -2.1,1 | 32 | | 13 | Nov/2 | 11 | 98.26 | 93.65 | 93.12(-0.17) | 92.7(-0.4) | 91.76(-0.52) | 90.31 | -1.1 | | -17 | 14(2.9) | -50 | [-6] | [-29] | [-23] | -114 | -263 | DT | -1.3 | HoldShort | | (-7) | -19 | -31 | -29 | -20 | -2.6,1 | 32 | | 14 | Nov/2 | 10 | 98.26 | 93.65 | 93.28(-0.12) | 93.07(-0.27) | 92.24(-0.47) | 91.07 | -1 | | -17 | 12(1.9) | -50 | [-4] | [-24] | [-9] | -98 | -237 | DT | -1.4 | OpenShort | | (-5) | -17 | 3 | -13 | -20 | -2.6,17 | 32 | | 15 | Nov/2 | 9 | 98.26 | 93.65 | 93.39(-0.1) | 93.32(-0.27) | 92.68(-0.75) | 91 | -1 | | -17 | 10(3.4) | -50 | [-4] | [-34] | [-48] | -112 | -345 | DT | -2.3 | HoldShort? | | (-5) | -27 | -102 | -28 | -20 | -3.3,21 | 32 | | | | |
| 16 | Nov/1 | 15 | 99.09 | 93.71 | 93.48(0.03) | 93.57(0.02) | 93.38(-0.13) | 93.52 | -0.7 | | -19 | 6(0) | -40 | [1] | [-5] | [4] | -27 | -61 | RG | 0.3 | Wait? | | (2) | -5 | 25 | -21 | -11 | 0.1,21 | 27 | | 17 | Nov/1 | 14 | 99.09 | 93.71 | 93.45(0.09) | 93.55(-0.13) | 93.5(-0.16) | 92.91 | -0.8 | | -19 | 6(-2.8) | -50 | [3] | [-9] | [-6] | -58 | -184 | DR | -1.2 | OpenShort | | (-0) | -6 | 9 | -44 | -20 | -1.1,20 | 27 | | 18 | Nov/1 | 13 | 99.09 | 93.71 | 93.37(0.03) | 93.67(-0.06) | 93.65(-0.28) | 92.68 | -0.8 | | -19 | 9(-0.5) | -50 | [1] | [-12] | [-20] | -27 | -165 | DR | -1.4 | OpenShort | | (3) | -10 | -31 | -33 | -20 | -1,48 | 27 | | 19 | Nov/1 | 12 | 99.09 | 93.71 | 93.34(0.04) | 93.73(0.09) | 93.91(-0.05) | 93.44 | -0.7 | | -19 | 10(-0.1) | -50 | [1] | [-1] | [-16] | 35 | -40 | DR | -0.6 | OpenShort | | (3) | -2 | -37 | -5 | -20 | 0.1,82 | 27 | | 20 | Nov/1 | 11 | 99.09 | 93.71 | 93.3(0.06) | 93.65(0.11) | 93.96(0.22) | 94.36 | -0.6 | | -19 | 10(0.5) | -20 | [2] | [9] | [7] | 75 | 105 | RG | 0.5 | Wait | | (4) | 8 | 9 | 6 | 20 | 1.4,90 | 27 | | | | |
| 21 | Nov/1 | 10 | 99.09 | 93.71 | 93.24(-0.03) | 93.55(0.03) | 93.75(0.15) | 94.13 | -0.6 | | -19 | 9(-0.4) | -30 | [-1] | [4] | [12] | 73 | 166 | UR | 0.5 | SmallShort | | (2) | 5 | 21 | 12 | 20 | 1.3,90 | 27 | | 22 | Nov/1 | 9 | 99.09 | 93.71 | 93.27(-0.12) | 93.52(-0.02) | 93.61(-0.09) | 93.61 | -0.7 | | -19 | 10(-2.4) | -50 | [-4] | [-6] | [-3] | 50 | 133 | DT | 0 | OpenShort? | | (-2) | -3 | -15 | 9 | 10 | 0.5,87 | 27 | | 23 | Oct/31 | 15 | 99.9 | 93.77 | 93.38(-0.14) | 93.54(0.05) | 93.69(0.16) | 93.99 | -0.8 | | -21 | 12(-3.1) | -50 | [-5] | [4] | [8] | 57 | 242 | UR | 0.3 | SmallShort? | | (-4) | 6 | 11 | 15 | 20 | 0.7,89 | 25 | | 24 | Oct/31 | 14 | 99.9 | 93.77 | 93.51(-0.19) | 93.49(0.04) | 93.54(0.23) | 93.72 | -0.8 | | -21 | 15(-3.3) | -50 | [-7] | [6] | [7] | 37 | 255 | UR | 0.2 | SmallShort | | (-6) | 8 | 16 | 10 | 5 | 0.2,82 | 25 | | 25 | Oct/31 | 13 | 99.9 | 93.77 | 93.69(-0.2) | 93.45(0.07) | 93.33(-0.03) | 93.33 | -0.8 | | -21 | 18(-2.3) | -50 | [-7] | [-3] | [-0] | 23 | 142 | DT | 0 | OpenShort | | (-8) | -1 | -2 | 15 | -20 | -0.3,80 | 25 | | | | |
| 26 | Oct/31 | 12 | 99.9 | 93.77 | 93.88(-0.19) | 93.38(0.03) | 93.36(-0.09) | 93.39 | -0.8 | | -21 | 21(-1.9) | -50 | [-7] | [-6] | [-6] | 12 | 109 | DT | 0 | OpenShort | | (-8) | -3 | -25 | 16 | -9 | -0.3,69 | 25 | | 27 | Oct/31 | 11 | 99.9 | 93.77 | 94.06(-0.17) | 93.35(0.31) | 93.44(0.06) | 94 | -0.8 | | -21 | 23(-1.7) | -50 | [-6] | [5] | [10] | 8 | 167 | UR | 0.3 | SmallShort | | (-7) | 2 | 29 | 10 | -11 | -0,58 | 25 | | 28 | Oct/31 | 10 | 99.9 | 93.77 | 94.22(-0.22) | 93.06(0.11) | 93.38(-0.09) | 93.28 | -0.9 | | -21 | 24(-1.3) | -50 | [-8] | [-5] | [7] | -21 | 87 | DP | -0.1 | OpenShort | | (-8) | -3 | 25 | 0 | -12 | -0.5,42 | 25 | | 29 | Oct/31 | 9 | 99.9 | 93.77 | 94.43(-0.22) | 92.96(0.01) | 93.46(-0.11) | 92.68 | -0.9 | | -21 | 26(-0.4) | -50 | [-8] | [-8] | [-12] | -35 | -8 | DT | -0.4 | OpenShort? | | (-10) | -4 | -30 | -3 | -17 | -0.9,38 | 25 | | 30 | Oct/30 | 15 | 100.65 | 94.03 | 94.64(-0.16) | 92.95(0.02) | 93.56(0.16) | 93.42 | -0.9 | | -23 | 26(0.7) | -50 | [-6] | [2] | [-2] | -22 | 63 | RG | -0.1 | Wait? | | (-7) | 6 | -16 | 5 | 20 | -0.6,43 | 24 | | | | |
| 31 | Oct/30 | 14 | 100.65 | 94.03 | 94.79(-0.08) | 92.93(-0.09) | 93.41(0.16) | 93.82 | -0.9 | | -23 | 25(0) | -50 | [-3] | [1] | [9] | -21 | 13 | UR | 0.2 | SmallShort | | (-6) | 6 | 3 | 7 | 20 | -0.5,42 | 24 | | 32 | Oct/30 | 13 | 100.65 | 94.03 | 94.87(-0.13) | 93.01(-0.21) | 93.26(0.56) | 93.75 | -0.9 | | -23 | 25(0) | -45 | [-5] | [13] | [13] | -26 | 136 | UR | 0.2 | SmallShort | | (-3) | 20 | 8 | 13 | 20 | -0.6,39 | 24 | | 33 | Oct/30 | 12 | 100.65 | 94.03 | 94.99(-0.15) | 93.21(-0.34) | 92.74(0.31) | 93.54 | -0.9 | | -23 | 25(0.1) | -45 | [-5] | [1] | [14] | -36 | 67 | UR | 0.4 | SmallShort | | (-5) | 11 | 11 | 11 | 20 | -0.7,32 | 24 | | 34 | Oct/30 | 11 | 100.65 | 94.03 | 95.13(-0.15) | 93.53(-0.43) | 92.45(0.12) | 93.27 | -0.9 | | -23 | 25(0.5) | -45 | [-5] | [-7] | [18] | -43 | -29 | DP | 0.4 | OpenShort | | (-7) | 4 | 25 | 22 | 20 | -0.9,30 | 24 | | 35 | Oct/30 | 10 | 100.65 | 94.03 | 95.27(-0.18) | 93.93(-0.47) | 92.34(-0.14) | 92.66 | -1 | | -23 | 25(1.1) | -50 | [-7] | [-17] | [-3] | -65 | -130 | DT | 0.2 | OpenShort | | (-7) | -5 | -18 | 15 | 6 | -1.3,18 | 24 | | | | |
| 36 | Oct/30 | 9 | 100.65 | 94.03 | 95.44(-0.08) | 94.37(-0.42) | 92.47(-0.29) | 93.1 | -0.9 | | -23 | 24(0.8) | -20 | [-3] | [-21] | [29] | -70 | -242 | DP | 0.3 | OpenShort? | | (-6) | -10 | 82 | 14 | -2 | -1.2,10 | 24 | | 37 | Oct/27 | 15 | 101.6 | 94.4 | 95.52(-0.19) | 94.77(-0.66) | 92.74(-1.04) | 91.13 | -1.3 | | -26 | 23(3.6) | -50 | [-7] | [-55] | [-25] | -110 | -526 | DT | -0.9 | HoldShort? | | (-8) | -37 | -42 | -2 | -20 | -2.4,0 | 26 | | 38 | Oct/27 | 14 | 101.6 | 94.4 | 95.7(-0.19) | 95.4(-0.53) | 93.71(-0.95) | 92.14 | -1.2 | | -26 | 19(2.8) | -50 | [-7] | [-50] | [-20] | -110 | -418 | DT | -1 | HoldShort | | (-5) | -34 | -22 | -16 | -20 | -2.4,0 | 26 | | 39 | Oct/27 | 13 | 101.6 | 94.4 | 95.88(-0.19) | 95.91(-0.44) | 94.61(-0.95) | 92.67 | -1.1 | | -26 | 16(2.9) | -50 | [-7] | [-48] | [-25] | -113 | -378 | DT | -1.5 | HoldShort | | (-7) | -34 | -23 | -35 | -20 | -2.5,0 | 26 | | 40 | Oct/27 | 12 | 101.6 | 94.4 | 96.06(-0.17) | 96.33(-0.33) | 95.52(-0.81) | 93.25 | -1.1 | | -26 | 13(2.9) | -50 | [-6] | [-41] | [-39] | -105 | -322 | DT | -2.1 | HoldShort | | (-6) | -29 | -54 | -50 | -20 | -2.7,13 | 26 | | | | |
| 41 | Oct/27 | 11 | 101.6 | 94.4 | 96.22(-0.1) | 96.65(-0.1) | 96.3(-0.53) | 94.59 | -0.9 | | -26 | 11(0.9) | -50 | [-4] | [-26] | [-33] | -62 | -202 | DT | -2 | OpenShort | | (-3) | -19 | -47 | -44 | -20 | -2,38 | 26 | | 42 | Oct/27 | 10 | 101.6 | 94.4 | 96.32(-0.07) | 96.75(-0.06) | 96.81(-0.37) | 95.78 | -0.7 | | -26 | 10(-0.2) | -50 | [-3] | [-19] | [-21] | -8 | -81 | DT | -1.4 | OpenShort | | (-2) | -13 | -36 | -24 | -20 | -0.7,60 | 26 | | 43 | Oct/27 | 9 | 101.6 | 94.4 | 96.39(0.03) | 96.81(0.08) | 97.17(-0.07) | 96.71 | -0.6 | | -26 | 10(0.2) | -50 | [1] | [-5] | [-9] | 45 | -15 | DR | -0.6 | OpenShort? | | (-0) | -3 | -22 | -7 | -13 | 0.4,85 | 26 | | 44 | Oct/26 | 15 | 102.49 | 95.54 | 96.36(-0.02) | 96.73(0.12) | 97.24(0.11) | 97.26 | -0.7 | | -22 | 10(-0.9) | -45 | [-1] | [3] | [4] | 71 | 135 | UR | 0 | SmallShort? | | (2) | 4 | 8 | -0 | 11 | 1.2,91 | 27 | | 45 | Oct/26 | 14 | 102.49 | 95.54 | 96.38(0.22) | 96.61(0.09) | 97.13(0.13) | 97.06 | -0.7 | | -22 | 11(-4.2) | 0 | [8] | [5] | [-0] | 63 | -112 | RG | -0.1 | Wait | | (-2) | 5 | -3 | -1 | 11 | 0.9,90 | 27 | | | | |
| 46 | Oct/26 | 13 | 102.49 | 95.54 | 96.17(0.21) | 96.52(0.25) | 97(0.32) | 97.14 | -0.7 | | -22 | 15(-2.2) | 5 | [8] | [15] | [-0] | 67 | -27 | RG | 0.1 | Wait | | (9) | 12 | -3 | 8 | -4 | 0.9,94 | 27 | | 47 | Oct/26 | 12 | 102.49 | 95.54 | 95.97(0.18) | 96.28(0.29) | 96.69(0.27) | 97.23 | -0.7 | | -22 | 17(-0.4) | -0 | [7] | [14] | [0] | 72 | 19 | RG | 0.4 | Wait | | (9) | 10 | -8 | 12 | 11 | 1,97 | 27 | | 48 | Oct/26 | 11 | 102.49 | 95.54 | 95.8(0.19) | 96(0.17) | 96.43(0.24) | 97.42 | -0.7 | | -22 | 17(-0.1) | 15 | [7] | [11] | [17] | 65 | 43 | UT | 0.8 | OpenLong | | (7) | 9 | 22 | 22 | 20 | 1.2,85 | 27 | | 49 | Oct/26 | 10 | 102.49 | 95.54 | 95.62(0.25) | 95.84(0.08) | 96.2(0.17) | 96.85 | -0.8 | | -22 | 17(-2.2) | 25 | [9] | [7] | [13] | 44 | -73 | UT | 0.5 | OpenLong | | (6) | 6 | 20 | 15 | 20 | 0.9,71 | 27 | | 50 | Oct/26 | 9 | 102.49 | 95.54 | 95.38(0.26) | 95.76(-0.03) | 96.04(0.01) | 96.35 | -0.8 | | -22 | 20(-3.4) | 30 | [10] | [-1] | [15] | 35 | -151 | RG | 0.2 | Wait? | | (9) | 0 | 30 | 12 | 20 | 0.7,67 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|