|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $90.6400 One month high (close): $112.8000
BNTX Daily Change: -0.95% Daily StdDev 2.77% BNTX EMA_5_Trend: -0.93% 10Minute StdDev: $1.2468
Latest Price : $92.65(-0.95%) | Mon. Nov 6, 2023($3.8) Fri. Nov 3, 2023($3) Thu. Nov 2, 2023($1.3) Wed. Nov 1, 2023($0.6) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($1.5) Fri. Oct 27, 2023($1.8) Thu. Oct 26, 2023($0.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.7
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 98.26 | 93.65 | 93.28(-0.12) | 93.07(-0.27) | 92.24(-0.47) | 91.07 | -1 | | -17 | 12(1.9) | -50 | [-4] | [-24] | [-9] | -98 | -237 | DT | -1.4 | OpenShort | | (-5) | -17 | 3 | -13 | -20 | -2.6,17 | 32 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.07(hourly_sma_10 2.2%) 93.28(hourly_sma_20 2.43%) 93.65(daily_ema_10 2.83%) 98.26(daily_ema_20 7.9%)
|
| | | 2 | Nov/2 | 9 | 98.26 | 93.65 | 93.39(-0.1) | 93.32(-0.27) | 92.68(-0.75) | 91 | -1 | | -17 | 10(3.4) | -50 | [-4] | [-34] | [-48] | -112 | -344 | DT | -2.3 | HoldShort? | | (-5) | -27 | -103 | -28 | -20 | -3.3,21 | 32 | | 3 | Nov/1 | 15 | 99.09 | 93.71 | 93.48(0.03) | 93.57(0.02) | 93.38(-0.13) | 93.52 | -0.7 | | -19 | 6(0) | -40 | [1] | [-5] | [4] | -27 | -60 | RG | 0.3 | Wait? | | (2) | -5 | 25 | -21 | -11 | 0.1,21 | 27 | | 4 | Nov/1 | 14 | 99.09 | 93.71 | 93.45(0.09) | 93.55(-0.13) | 93.5(-0.16) | 92.91 | -0.8 | | -19 | 6(-2.8) | -50 | [3] | [-9] | [-6] | -58 | -183 | DR | -1.2 | OpenShort | | (-0) | -6 | 10 | -44 | -20 | -1.1,20 | 27 | | 5 | Nov/1 | 13 | 99.09 | 93.71 | 93.37(0.03) | 93.67(-0.06) | 93.65(-0.28) | 92.68 | -0.8 | | -19 | 9(-0.5) | -50 | [1] | [-12] | [-20] | -27 | -164 | DR | -1.4 | OpenShort | | (3) | -10 | -31 | -33 | -20 | -1,48 | 27 | | | | |
| 6 | Nov/1 | 12 | 99.09 | 93.71 | 93.34(0.04) | 93.73(0.09) | 93.91(-0.05) | 93.44 | -0.7 | | -19 | 10(-0.1) | -50 | [1] | [-1] | [-16] | 35 | -40 | DR | -0.6 | OpenShort | | (3) | -2 | -37 | -5 | -20 | 0.1,82 | 27 | | 7 | Nov/1 | 11 | 99.09 | 93.71 | 93.3(0.06) | 93.65(0.11) | 93.96(0.22) | 94.36 | -0.6 | | -19 | 10(0.5) | -20 | [2] | [9] | [7] | 75 | 105 | RG | 0.5 | Wait | | (4) | 8 | 9 | 6 | 20 | 1.4,90 | 27 | | 8 | Nov/1 | 10 | 99.09 | 93.71 | 93.24(-0.03) | 93.55(0.03) | 93.75(0.15) | 94.13 | -0.6 | | -19 | 9(-0.4) | -30 | [-1] | [4] | [12] | 73 | 166 | UR | 0.5 | SmallShort | | (2) | 5 | 21 | 12 | 20 | 1.3,90 | 27 | | 9 | Nov/1 | 9 | 99.09 | 93.71 | 93.27(-0.12) | 93.52(-0.02) | 93.61(-0.09) | 93.61 | -0.7 | | -19 | 10(-2.4) | -50 | [-4] | [-6] | [-3] | 50 | 132 | DT | 0 | OpenShort? | | (-2) | -3 | -15 | 9 | 10 | 0.5,87 | 27 | | 10 | Oct/31 | 15 | 99.9 | 93.77 | 93.38(-0.14) | 93.54(0.05) | 93.69(0.16) | 93.99 | -0.8 | | -21 | 12(-3.1) | -50 | [-5] | [4] | [8] | 57 | 240 | UR | 0.3 | SmallShort? | | (-4) | 6 | 11 | 15 | 20 | 0.7,89 | 25 | | | | |
| 11 | Oct/31 | 14 | 99.9 | 93.77 | 93.51(-0.19) | 93.49(0.04) | 93.54(0.23) | 93.72 | -0.8 | | -21 | 15(-3.3) | -50 | [-7] | [6] | [7] | 37 | 253 | UR | 0.2 | SmallShort | | (-7) | 8 | 16 | 10 | 5 | 0.2,82 | 25 | | 12 | Oct/31 | 13 | 99.9 | 93.77 | 93.69(-0.2) | 93.45(0.07) | 93.33(-0.03) | 93.33 | -0.8 | | -21 | 18(-2.3) | -50 | [-7] | [-3] | [-0] | 23 | 141 | DT | 0 | OpenShort | | (-8) | -1 | -2 | 15 | -20 | -0.3,80 | 25 | | 13 | Oct/31 | 12 | 99.9 | 93.77 | 93.88(-0.19) | 93.38(0.03) | 93.36(-0.09) | 93.39 | -0.8 | | -21 | 21(-1.9) | -50 | [-7] | [-6] | [-6] | 12 | 107 | DT | 0 | OpenShort | | (-8) | -3 | -25 | 16 | -9 | -0.3,69 | 25 | | 14 | Oct/31 | 11 | 99.9 | 93.77 | 94.06(-0.17) | 93.35(0.31) | 93.44(0.06) | 94 | -0.8 | | -21 | 23(-1.7) | -50 | [-6] | [4] | [11] | 8 | 166 | UR | 0.3 | SmallShort | | (-7) | 2 | 29 | 10 | -11 | -0,58 | 25 | | 15 | Oct/31 | 10 | 99.9 | 93.77 | 94.22(-0.22) | 93.06(0.11) | 93.38(-0.09) | 93.28 | -0.9 | | -21 | 24(-1.3) | -50 | [-8] | [-5] | [7] | -21 | 86 | DP | -0.1 | OpenShort | | (-8) | -3 | 25 | 0 | -12 | -0.5,42 | 25 | | | | |
| 16 | Oct/31 | 9 | 99.9 | 93.77 | 94.43(-0.22) | 92.96(0.01) | 93.46(-0.11) | 92.68 | -0.9 | | -21 | 26(-0.4) | -50 | [-8] | [-8] | [-12] | -35 | -9 | DT | -0.4 | OpenShort? | | (-10) | -4 | -30 | -3 | -17 | -0.9,38 | 25 | | 17 | Oct/30 | 15 | 100.65 | 94.03 | 94.64(-0.16) | 92.95(0.02) | 93.56(0.16) | 93.42 | -0.9 | | -23 | 26(0.7) | -50 | [-6] | [2] | [-2] | -22 | 61 | RG | -0.1 | Wait? | | (-7) | 6 | -16 | 5 | 20 | -0.6,43 | 24 | | 18 | Oct/30 | 14 | 100.65 | 94.03 | 94.79(-0.08) | 92.93(-0.09) | 93.41(0.16) | 93.82 | -0.9 | | -23 | 25(0) | -50 | [-3] | [1] | [9] | -21 | 13 | UR | 0.2 | SmallShort | | (-6) | 6 | 3 | 7 | 20 | -0.5,42 | 24 | | 19 | Oct/30 | 13 | 100.65 | 94.03 | 94.87(-0.13) | 93.01(-0.21) | 93.26(0.56) | 93.75 | -0.9 | | -23 | 25(0) | -45 | [-5] | [13] | [13] | -26 | 134 | UR | 0.2 | SmallShort | | (-3) | 20 | 8 | 13 | 20 | -0.6,39 | 24 | | 20 | Oct/30 | 12 | 100.65 | 94.03 | 94.99(-0.15) | 93.21(-0.34) | 92.74(0.31) | 93.54 | -0.9 | | -23 | 25(0.1) | -45 | [-5] | [1] | [14] | -36 | 65 | UR | 0.4 | SmallShort | | (-5) | 11 | 11 | 11 | 20 | -0.7,32 | 24 | | | | |
| 21 | Oct/30 | 11 | 100.65 | 94.03 | 95.13(-0.15) | 93.53(-0.43) | 92.45(0.12) | 93.27 | -0.9 | | -23 | 25(0.5) | -45 | [-5] | [-7] | [18] | -43 | -30 | DP | 0.4 | OpenShort | | (-7) | 4 | 25 | 22 | 20 | -0.9,30 | 24 | | 22 | Oct/30 | 10 | 100.65 | 94.03 | 95.27(-0.18) | 93.93(-0.47) | 92.34(-0.14) | 92.66 | -1 | | -23 | 25(1.1) | -50 | [-7] | [-17] | [-3] | -65 | -131 | DT | 0.2 | OpenShort | | (-7) | -5 | -18 | 15 | 6 | -1.3,18 | 24 | | 23 | Oct/30 | 9 | 100.65 | 94.03 | 95.44(-0.08) | 94.37(-0.42) | 92.47(-0.29) | 93.1 | -0.9 | | -23 | 24(0.8) | -20 | [-3] | [-21] | [30] | -70 | -242 | DP | 0.3 | OpenShort? | | (-6) | -10 | 82 | 14 | -2 | -1.2,10 | 24 | | 24 | Oct/27 | 15 | 101.6 | 94.4 | 95.52(-0.19) | 94.77(-0.66) | 92.74(-1.04) | 91.13 | -1.3 | | -26 | 23(3.6) | -50 | [-7] | [-55] | [-25] | -110 | -526 | DT | -0.9 | HoldShort? | | (-8) | -37 | -42 | -2 | -20 | -2.4,0 | 26 | | 25 | Oct/27 | 14 | 101.6 | 94.4 | 95.7(-0.19) | 95.4(-0.53) | 93.71(-0.95) | 92.14 | -1.2 | | -26 | 19(2.8) | -50 | [-7] | [-50] | [-20] | -110 | -417 | DT | -1 | HoldShort | | (-5) | -34 | -22 | -16 | -20 | -2.4,0 | 26 | | | | |
| 26 | Oct/27 | 13 | 101.6 | 94.4 | 95.88(-0.19) | 95.91(-0.44) | 94.61(-0.95) | 92.67 | -1.1 | | -26 | 16(2.9) | -50 | [-7] | [-48] | [-25] | -113 | -377 | DT | -1.5 | HoldShort | | (-7) | -34 | -24 | -35 | -20 | -2.5,0 | 26 | | 27 | Oct/27 | 12 | 101.6 | 94.4 | 96.06(-0.17) | 96.33(-0.33) | 95.52(-0.81) | 93.25 | -1.1 | | -26 | 13(2.9) | -50 | [-6] | [-41] | [-39] | -105 | -321 | DT | -2.1 | HoldShort | | (-7) | -29 | -54 | -50 | -20 | -2.7,13 | 26 | | 28 | Oct/27 | 11 | 101.6 | 94.4 | 96.22(-0.1) | 96.65(-0.1) | 96.3(-0.53) | 94.59 | -0.9 | | -26 | 11(0.9) | -50 | [-4] | [-26] | [-33] | -62 | -201 | DT | -2 | OpenShort | | (-3) | -19 | -47 | -44 | -20 | -2,38 | 26 | | 29 | Oct/27 | 10 | 101.6 | 94.4 | 96.32(-0.07) | 96.75(-0.06) | 96.81(-0.37) | 95.78 | -0.7 | | -26 | 10(-0.2) | -50 | [-3] | [-19] | [-21] | -8 | -81 | DT | -1.4 | OpenShort | | (-2) | -13 | -37 | -24 | -20 | -0.7,60 | 26 | | 30 | Oct/27 | 9 | 101.6 | 94.4 | 96.39(0.03) | 96.81(0.08) | 97.17(-0.07) | 96.71 | -0.6 | | -26 | 10(0.2) | -50 | [1] | [-5] | [-10] | 45 | -14 | DR | -0.6 | OpenShort? | | (-0) | -3 | -22 | -7 | -13 | 0.4,85 | 26 | | | | |
| 31 | Oct/26 | 15 | 102.49 | 95.54 | 96.36(-0.02) | 96.73(0.12) | 97.24(0.11) | 97.26 | -0.7 | | -22 | 10(-0.9) | -45 | [-1] | [3] | [4] | 71 | 135 | UR | 0 | SmallShort? | | (2) | 4 | 8 | -0 | 11 | 1.2,91 | 27 | | 32 | Oct/26 | 14 | 102.49 | 95.54 | 96.38(0.22) | 96.61(0.09) | 97.13(0.13) | 97.06 | -0.7 | | -22 | 11(-4.2) | 0 | [8] | [5] | [-0] | 63 | -111 | RG | -0.1 | Wait | | (-2) | 5 | -3 | -1 | 11 | 0.9,90 | 27 | | 33 | Oct/26 | 13 | 102.49 | 95.54 | 96.17(0.21) | 96.52(0.25) | 97(0.32) | 97.14 | -0.7 | | -22 | 15(-2.2) | 5 | [8] | [15] | [-0] | 67 | -26 | RG | 0.1 | Wait | | (9) | 12 | -3 | 8 | -4 | 0.9,94 | 27 | | 34 | Oct/26 | 12 | 102.49 | 95.54 | 95.97(0.18) | 96.28(0.29) | 96.69(0.27) | 97.23 | -0.7 | | -22 | 17(-0.4) | -0 | [7] | [14] | [0] | 72 | 20 | RG | 0.4 | Wait | | (9) | 10 | -8 | 12 | 11 | 1,97 | 27 | | 35 | Oct/26 | 11 | 102.49 | 95.54 | 95.8(0.19) | 96(0.17) | 96.43(0.24) | 97.42 | -0.7 | | -22 | 17(-0.1) | 15 | [7] | [11] | [16] | 65 | 44 | UT | 0.8 | OpenLong | | (7) | 9 | 23 | 17 | 20 | 1.2,85 | 27 | | | | |
| 36 | Oct/26 | 10 | 102.49 | 95.54 | 95.62(0.25) | 95.84(0.08) | 96.2(0.17) | 96.85 | -0.8 | | -22 | 17(-2.2) | 25 | [9] | [7] | [12] | 44 | -72 | UT | 0.5 | OpenLong | | (7) | 6 | 20 | 4 | 20 | 0.9,71 | 27 | | 37 | Oct/26 | 9 | 102.49 | 95.54 | 95.38(0.26) | 95.76(-0.03) | 96.04(0.01) | 96.35 | -0.8 | | -22 | 20(-3.4) | 25 | [10] | [-1] | [13] | 35 | -149 | RG | 0.2 | Wait? | | (9) | 0 | 31 | -1 | 20 | 0.7,67 | 27 | | 38 | Oct/25 | 15 | 102.77 | 96.57 | 95.13(0.31) | 95.79(-0.11) | 96.03(0.17) | 95.59 | -1 | | -21 | 23(-5.2) | -5 | [12] | [3] | [-7] | 14 | -209 | CR | -0.3 | HoldShort? | | (10) | 6 | -18 | -7 | 6 | 0.3,56 | 28 | | 39 | Oct/25 | 14 | 102.77 | 96.57 | 94.84(0.3) | 95.9(-0.07) | 95.87(0.33) | 96.03 | -0.9 | | -21 | 28(-2.2) | 10 | [11] | [9] | [-2] | 33 | -82 | CR | 0.1 | HoldShort | | (13) | 12 | -12 | 1 | 20 | 0.6,68 | 28 | | 40 | Oct/25 | 13 | 102.77 | 96.57 | 94.56(0.29) | 95.97(-0.02) | 95.55(0.08) | 96.33 | -0.9 | | -21 | 30(-1.4) | 5 | [11] | [1] | [6] | 39 | -75 | RG | 0.3 | Wait | | (12) | 3 | 7 | 6 | 20 | 0.8,69 | 28 | | | | |
| 41 | Oct/25 | 12 | 102.77 | 96.57 | 94.29(0.26) | 95.99(-0.17) | 95.55(0) | 96.16 | -0.9 | | -21 | 32(-0.5) | -5 | [10] | [-5] | [6] | 34 | -54 | RG | 0.3 | Wait | | (12) | 0 | 5 | 2 | 20 | 0.8,64 | 28 | | 42 | Oct/25 | 11 | 102.77 | 96.57 | 94.05(0.28) | 96.15(0.35) | 95.47(-0.04) | 96.03 | -0.9 | | -21 | 32(-0.7) | 15 | [10] | [3] | [10] | 30 | -73 | UT | 0.2 | OpenLong | | (10) | -2 | 51 | -8 | -20 | 0.8,60 | 28 | | 43 | Oct/25 | 10 | 102.77 | 96.57 | 93.79(0.2) | 95.81(0.14) | 95.51(-0.49) | 94.76 | -1.1 | | -21 | 33(-1.2) | -40 | [7] | [-18] | [-8] | 21 | -214 | DR | -0.3 | OpenShort | | (8) | -18 | 10 | -14 | -20 | 0.4,61 | 28 | | 44 | Oct/25 | 9 | 102.77 | 96.57 | 93.6(0.2) | 95.68(0.08) | 95.98(-0.43) | 94.51 | -1.1 | | -21 | 34(-0.6) | -50 | [7] | [-17] | [-28] | 29 | -199 | DR | -0.6 | OpenShort? | | (8) | -16 | -56 | -13 | -20 | 0.4,69 | 28 | | 45 | Oct/24 | 15 | 103.19 | 98.02 | 93.41(0.24) | 95.6(0.22) | 96.39(-0.11) | 95.92 | -1 | | -18 | 35(-0.5) | -30 | [9] | [-2] | [-6] | 55 | 11 | DR | -0.2 | OpenShort? | | (11) | -4 | -11 | -7 | -17 | 1,80 | 29 | | | | |
| 46 | Oct/24 | 14 | 103.19 | 98.02 | 93.19(0.17) | 95.39(0.42) | 96.5(-0.33) | 96.19 | -1 | | -18 | 35(1.3) | -45 | [6] | [-7] | [-6] | 63 | 74 | DR | -0.1 | OpenShort | | (10) | -12 | -6 | -9 | -20 | 1.2,83 | 29 | | 47 | Oct/24 | 13 | 103.19 | 98.02 | 93.03(0.17) | 94.99(0.54) | 96.82(0.73) | 96.33 | -1 | | -18 | 34(1.6) | -10 | [6] | [34] | [-6] | 69 | 363 | CR | -0.2 | HoldShort | | (7) | 27 | -13 | -5 | -13 | 1.3,86 | 29 | | 48 | Oct/24 | 12 | 103.19 | 98.02 | 92.87(0.21) | 94.48(0.75) | 96.12(0.77) | 96.67 | -0.9 | | -18 | 32(2.4) | 15 | [8] | [40] | [2] | 76 | 392 | UT | 0.2 | OpenLong | | (8) | 29 | -8 | 25 | 8 | 1.6,86 | 29 | | 49 | Oct/24 | 11 | 103.19 | 98.02 | 92.68(0.21) | 93.78(0.68) | 95.39(0.63) | 96.87 | -0.9 | | -18 | 30(3.1) | 15 | [8] | [34] | [18] | 89 | 398 | UT | 0.7 | OpenLong | | (8) | 23 | 17 | 30 | 20 | 1.9,91 | 29 | | 50 | Oct/24 | 10 | 103.19 | 98.02 | 92.49(0.18) | 93.15(0.55) | 94.79(0.45) | 96.45 | -0.9 | | -18 | 27(2.1) | -20 | [7] | [24] | [-3] | 85 | 364 | CR | 0.9 | OpenShort | | (7) | 17 | -52 | 28 | 20 | 2,85 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|