|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $104.9500 One month high (close): $109.7900
BNTX Daily Change: -1.72% Daily StdDev 1.96% BNTX EMA_5_Trend: -0.08% 10Minute StdDev: $1.5048
Latest Price : $105.29(-1.72%) | Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.8) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($1.1) Mon. Jul 31, 2023($1.3) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($0.6) Wed. Jul 26, 2023($1.1)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 13 | 107.55 | 106.93 | 107.34(-0.06) | 106.21(-0.15) | 105.46(-0.25) | 105.69 | -1.4 | | -5 | 105(3.3) | -30 | [-3] | [-19] | [1] | -70 | -152 | DP | 0.2 | OpenShort | | (-3) | -13 | -1 | 9 | -5 | -1.2,10 | 38 | Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.21(hourly_sma_10 0.49%) 106.93(daily_ema_10 1.17%) 107.34(hourly_sma_20 1.56%) 107.55(daily_ema_20 1.76%)
|
| | | 2 | Aug/2 | 12 | 107.55 | 106.93 | 107.4(-0.06) | 106.37(-0.17) | 105.72(-0.21) | 105.72 | -1.4 | | -5 | 101(3.6) | -10 | [-3] | [-17] | [12] | -75 | -152 | DP | 0 | OpenShort | | (-3) | -11 | 33 | 6 | -3 | -1.2,5 | 38 | | 3 | Aug/2 | 11 | 107.55 | 106.93 | 107.46(-0.1) | 106.55(-0.37) | 105.94(-0.36) | 105.01 | -1.9 | | -5 | 98(9.7) | -50 | [-5] | [-31] | [-7] | -98 | -220 | DT | -0.7 | OpenShort | | (-4) | -18 | -7 | -12 | -20 | -1.9,0 | 38 | | 4 | Aug/2 | 10 | 107.55 | 106.93 | 107.57(-0.09) | 106.95(-0.43) | 106.32(-0.31) | 105.17 | -1.8 | | -5 | 88(9.9) | -50 | [-5] | [-30] | [-11] | -97 | -206 | DT | -1 | OpenShort | | (-4) | -16 | -22 | -9 | -20 | -2,3 | 38 | | 5 | Aug/2 | 9 | 107.55 | 106.93 | 107.67(-0.07) | 107.41(-0.35) | 106.65(-0.29) | 105.66 | -1.4 | | -5 | 78(6.3) | -50 | [-4] | [-26] | [-25] | -94 | -192 | DT | -0.9 | OpenShort? | | (-3) | -15 | -62 | -11 | -20 | -1.9,4 | 38 | | | | |
| 6 | Aug/1 | 15 | 107.75 | 107.35 | 107.75(0.04) | 107.79(-0.21) | 106.96(-0.06) | 107.04 | -0.6 | | -2 | 72(-7) | 10 | [2] | [-8] | [3] | -63 | -128 | RG | 0.1 | Wait? | | (-1) | -3 | 10 | -2 | -6 | -0.7,5 | 43 | | 7 | Aug/1 | 14 | 107.75 | 107.35 | 107.71(0.07) | 108.02(-0.18) | 107.02(-0.15) | 106.82 | -0.7 | | -2 | 79(-9) | 15 | [4] | [-12] | [-6] | -71 | -194 | DR | -0.2 | OpenShort | | (1) | -8 | -1 | -13 | -20 | -0.9,2 | 43 | | 8 | Aug/1 | 13 | 107.75 | 107.35 | 107.64(0.07) | 108.21(-0.14) | 107.18(-0.35) | 106.84 | -0.7 | | -2 | 88(-7.7) | 10 | [4] | [-21] | [-6] | -62 | -239 | DR | -0.3 | OpenShort | | (3) | -18 | 4 | -18 | -20 | -0.7,6 | 43 | | 9 | Aug/1 | 12 | 107.75 | 107.35 | 107.56(0.04) | 108.36(-0.14) | 107.56(-0.59) | 106.75 | -0.8 | | -2 | 96(-3.9) | -25 | [2] | [-34] | [-20] | -58 | -282 | DR | -0.7 | OpenShort | | (3) | -30 | -27 | -27 | -20 | -0.7,10 | 43 | | 10 | Aug/1 | 11 | 107.75 | 107.35 | 107.52(0.06) | 108.51(0.05) | 108.2(-0.39) | 107.36 | -0.3 | | -2 | 99(-2.5) | -25 | [3] | [-18] | [-11] | -31 | -178 | DR | -0.7 | OpenShort | | (4) | -20 | 2 | -34 | -20 | -0.1,22 | 43 | | | | |
| 11 | Aug/1 | 10 | 107.75 | 107.35 | 107.46(0.08) | 108.46(0.02) | 108.62(-0.38) | 107.32 | -0.3 | | -2 | 102(-5.6) | -30 | [4] | [-18] | [-17] | -9 | -197 | DR | -1 | OpenShort | | (2) | -20 | -13 | -35 | -20 | -0.1,44 | 43 | | 12 | Aug/1 | 9 | 107.75 | 107.35 | 107.37(0.09) | 108.44(0.06) | 109.03(-0.21) | 107.61 | -0.1 | | -2 | 108(-4) | -50 | [5] | [-9] | [-28] | 24 | -132 | DR | -1 | OpenShort? | | (5) | -11 | -56 | -26 | -20 | 0.2,69 | 43 | | 13 | Jul/31 | 15 | 107.79 | 107.46 | 107.27(0.11) | 108.37(0.15) | 109.26(0.06) | 108.88 | 0.9 | | -1 | 112(1.1) | -10 | [6] | [9] | [-13] | 70 | 50 | CR | -0.3 | HoldShort? | | (8) | 3 | -35 | -12 | 1 | 1.1,92 | 51 | | 14 | Jul/31 | 14 | 107.79 | 107.46 | 107.15(0.19) | 108.21(0.25) | 109.19(0.34) | 109.67 | 1.5 | | -1 | 110(9.9) | 50 | [10] | [27] | [3] | 95 | 128 | UT | 0.3 | OpenLong | | (8) | 17 | 0 | -3 | 20 | 1.8,100 | 51 | | 15 | Jul/31 | 13 | 107.79 | 107.46 | 106.95(0.19) | 107.94(0.23) | 108.82(0.48) | 109.67 | 1.5 | | -1 | 101(10.3) | 50 | [10] | [33] | [10] | 103 | 175 | UT | 0.7 | HoldLong | | (9) | 25 | 17 | 0 | 20 | 2.1,100 | 51 | | | | |
| 16 | Jul/31 | 12 | 107.79 | 107.46 | 106.75(0.19) | 107.69(0.26) | 108.3(0.43) | 109.29 | 1.2 | | -1 | 90(10) | 50 | [10] | [32] | [12] | 105 | 153 | UT | 0.9 | HoldLong | | (9) | 22 | 25 | 1 | 20 | 2.2,100 | 51 | | 17 | Jul/31 | 11 | 107.79 | 107.46 | 106.55(0.14) | 107.41(0.32) | 107.84(0.33) | 108.73 | 0.7 | | -1 | 80(9) | 50 | [7] | [27] | [8] | 105 | 138 | UT | 0.9 | HoldLong | | (8) | 17 | 14 | 11 | 17 | 2.2,100 | 51 | | 18 | Jul/31 | 10 | 107.79 | 107.46 | 106.4(0.13) | 107.07(0.31) | 107.48(0.28) | 108.41 | 0.5 | | -1 | 71(11.7) | 45 | [7] | [24] | [9] | 102 | 125 | UT | 1 | HoldLong | | (6) | 14 | 16 | 10 | 20 | 2.2,97 | 51 | | 19 | Jul/31 | 9 | 107.79 | 107.46 | 106.26(0.09) | 106.74(0.2) | 107.18(0.12) | 108.04 | 0.2 | | -1 | 60(6.5) | 40 | [5] | [13] | [20] | 103 | 105 | UT | 1.1 | HoldLong? | | (5) | 6 | 44 | 11 | 20 | 2.4,93 | 51 | | 20 | Jul/28 | 15 | 107.76 | 107.36 | 106.16(0.02) | 106.53(0.08) | 107.05(-0.03) | 107.06 | -0.6 | | -2 | 53(1.3) | -25 | [1] | [0] | [2] | 71 | 51 | RG | 0 | Wait? | | (3) | -2 | 4 | -3 | 18 | 1.3,88 | 49 | | | | |
| 21 | Jul/28 | 14 | 107.76 | 107.36 | 106.14(-0.02) | 106.45(0.14) | 107.08(0.09) | 106.97 | -0.6 | | -2 | 52(-1.6) | -35 | [-1] | [7] | [1] | 72 | 126 | UR | -0.2 | SmallShort | | (1) | 5 | 2 | 1 | 4 | 1.3,89 | 49 | | 22 | Jul/28 | 13 | 107.76 | 107.36 | 106.16(-0.03) | 106.3(0.12) | 106.98(0.32) | 106.92 | -0.7 | | -2 | 53(-4) | -25 | [-2] | [19] | [-0] | 71 | 187 | RG | -0.1 | Wait | | (-1) | 16 | -10 | 11 | 17 | 1.1,93 | 49 | | 23 | Jul/28 | 12 | 107.76 | 107.36 | 106.19(-0.03) | 106.17(0.08) | 106.64(0.32) | 107.15 | -0.5 | | -2 | 57(-3.8) | -10 | [-2] | [18] | [9] | 81 | 207 | UR | 0.7 | SmallShort | | (-1) | 16 | -0 | 31 | 20 | 1.3,98 | 49 | | 24 | Jul/28 | 11 | 107.76 | 107.36 | 106.22(-0.04) | 106.09(0.11) | 106.3(0.26) | 107.16 | -0.5 | | -2 | 61(-4.5) | -15 | [-2] | [15] | [11] | 70 | 200 | UR | 1.1 | SmallShort | | (-1) | 13 | -3 | 48 | 20 | 1.2,90 | 49 | | 25 | Jul/28 | 10 | 107.76 | 107.36 | 106.26(-0.02) | 105.97(0.21) | 106.02(0.29) | 107.22 | -0.4 | | -2 | 66(-6.2) | 15 | [-1] | [19] | [22] | 38 | 188 | UR | 1.5 | SmallShort | | (-1) | 15 | 36 | 34 | 20 | 1.2,58 | 49 | | | | |
| 26 | Jul/28 | 9 | 107.76 | 107.36 | 106.28(-0.11) | 105.75(0.05) | 105.71(0.09) | 106.42 | -1.1 | | -2 | 72(-8.9) | -0 | [-6] | [4] | [21] | -12 | 151 | UR | 0.8 | SmallShort? | | (-4) | 5 | 50 | 14 | 20 | 0.2,33 | 49 | | 27 | Jul/27 | 15 | 107.77 | 107.5 | 106.4(-0.19) | 105.7(-0.03) | 105.62(-0.07) | 105.31 | -2 | | -3 | 81(-10.7) | -50 | [-10] | [-8] | [-4] | -73 | 83 | DT | -0.3 | OpenShort? | | (-7) | -4 | -4 | -8 | -19 | -1.1,5 | 45 | | 28 | Jul/27 | 14 | 107.77 | 107.5 | 106.6(-0.07) | 105.73(-0.05) | 105.69(-0.19) | 105.39 | -1.9 | | -3 | 91(2.8) | -30 | [-4] | [-14] | [-6] | -63 | -85 | DT | -0.3 | OpenShort | | (-9) | -10 | -16 | 2 | -14 | -1.1,15 | 45 | | 29 | Jul/27 | 13 | 107.77 | 107.5 | 106.67(-0.07) | 105.78(-0.01) | 105.89(-0.03) | 105.74 | -1.6 | | -3 | 89(1.3) | -20 | [-4] | [-4] | [-7] | -54 | -24 | DT | -0.1 | OpenShort | | (-3) | -2 | -21 | 3 | -1 | -0.8,16 | 45 | | 30 | Jul/27 | 12 | 107.77 | 107.5 | 106.74(-0.05) | 105.79(-0.05) | 105.92(0.13) | 106.21 | -1.2 | | -3 | 87(-0.2) | 10 | [-3] | [3] | [15] | -48 | 40 | UR | 0.3 | SmallShort | | (-2) | 7 | 34 | 0 | 20 | -0.5,15 | 45 | | | | |
| 31 | Jul/27 | 11 | 107.77 | 107.5 | 106.79(-0.07) | 105.84(-0.17) | 105.78(-0.01) | 105.46 | -1.8 | | -3 | 88(4) | -15 | [-4] | [-7] | [-2] | -68 | -47 | DT | -0.3 | OpenShort | | (-4) | -1 | -10 | 1 | 9 | -1.2,12 | 45 | | 32 | Jul/27 | 10 | 107.77 | 107.5 | 106.86(-0.08) | 106.02(-0.19) | 105.79(-0.01) | 105.68 | -1.7 | | -3 | 84(2.1) | -30 | [-4] | [-8] | [-7] | -62 | -27 | DT | -0.1 | OpenShort | | (-3) | -1 | -29 | 8 | 13 | -1.1,16 | 45 | | 33 | Jul/27 | 9 | 107.77 | 107.5 | 106.95(-0.07) | 106.22(-0.12) | 105.8(0.11) | 106.32 | -1.2 | | -3 | 81(-0.9) | 0 | [-4] | [-0] | [12] | -49 | 44 | UR | 0.5 | SmallShort? | | (-3) | 6 | 20 | 15 | 20 | -0.6,16 | 45 | | 34 | Jul/26 | 15 | 107.87 | 108 | 107.03(-0.1) | 106.35(-0.18) | 105.68(0.04) | 105.89 | -1.8 | | -1 | 82(-10.9) | -0 | [-5] | [-5] | [6] | -72 | 6 | RG | 0.2 | Wait? | | (-5) | 2 | 13 | 9 | 8 | -1.1,6 | 51 | | 35 | Jul/26 | 14 | 107.87 | 108 | 107.14(-0.15) | 106.54(-0.24) | 105.64(-0.25) | 105.61 | -2 | | -1 | 93(1.9) | -35 | [-8] | [-22] | [3] | -86 | -48 | DP | -0 | OpenShort | | (-6) | -13 | 9 | 4 | -9 | -1.5,2 | 51 | | | | |
| 36 | Jul/26 | 13 | 107.87 | 108 | 107.3(-0.14) | 106.8(-0.29) | 105.9(-0.33) | 105.42 | -2.2 | | -1 | 91(5.5) | -50 | [-7] | [-27] | [-6] | -95 | -120 | DT | -0.5 | OpenShort | | (-8) | -17 | -11 | 3 | -20 | -1.8,0 | 51 | | 37 | Jul/26 | 12 | 107.87 | 108 | 107.45(-0.14) | 107.11(-0.32) | 106.25(-0.36) | 105.66 | -2 | | -1 | 86(5.2) | -50 | [-7] | [-29] | [-5] | -98 | -118 | DT | -0.6 | OpenShort | | (-7) | -18 | -5 | -10 | -20 | -1.9,0 | 51 | | 38 | Jul/26 | 11 | 107.87 | 108 | 107.6(-0.12) | 107.45(-0.1) | 106.63(-0.36) | 105.77 | -1.9 | | -1 | 81(8.1) | -50 | [-6] | [-24] | [-11] | -99 | -139 | DT | -1 | OpenShort | | (-7) | -18 | -2 | -18 | -20 | -2,1 | 51 | | 39 | Jul/26 | 10 | 107.87 | 108 | 107.73(-0.16) | 107.56(-0.15) | 107.02(-0.43) | 105.81 | -1.8 | | -1 | 73(10.1) | -50 | [-8] | [-29] | [-27] | -103 | -124 | DT | -1.5 | HoldShort | | (-6) | -22 | -46 | -27 | -20 | -2.4,7 | 51 | | 40 | Jul/26 | 9 | 107.87 | 108 | 107.9(-0.02) | 107.72(-0.02) | 107.48(-0.21) | 106.82 | -0.9 | | -1 | 62(1.9) | -20 | [-1] | [-13] | [-13] | -69 | -135 | DT | -0.9 | OpenShort? | | (-4) | -11 | -18 | -19 | -20 | -1.5,19 | 51 | | | | |
| 41 | Jul/25 | 15 | 107.91 | 108.37 | 107.9(0) | 107.74(0.04) | 107.71(-0.23) | 107.22 | -0.6 | | 1 | 61(-1.5) | 0 | [0] | [-11] | [-12] | -44 | -120 | DR | -0.7 | OpenShort? | | (-1) | -12 | -17 | -16 | -20 | -1,31 | 43 | | 42 | Jul/25 | 14 | 107.91 | 108.37 | 107.92(-0.04) | 107.7(0.01) | 107.96(-0.3) | 107.6 | -0.3 | | 1 | 62(-0.1) | -15 | [-2] | [-15] | [-5] | -23 | -65 | DT | -0.5 | OpenShort | | (1) | -15 | -4 | -18 | -5 | -0.5,40 | 43 | | 43 | Jul/25 | 13 | 107.91 | 108.37 | 107.96(-0.03) | 107.69(-0.02) | 108.28(0.16) | 107.7 | -0.2 | | 1 | 62(-0.2) | 10 | [-2] | [7] | [-4] | -12 | 53 | RG | -0.9 | SmallLong | | (-1) | 8 | -7 | -12 | 4 | -0.4,48 | 43 | | 44 | Jul/25 | 12 | 107.91 | 108.37 | 107.99(-0.02) | 107.71(-0.04) | 108.11(0.13) | 107.86 | -0 | | 1 | 62(-0.5) | -5 | [-1] | [5] | [-5] | 3 | 44 | RG | -0.4 | Wait | | (-1) | 6 | -13 | -9 | 17 | -0.2,58 | 43 | | 45 | Jul/25 | 11 | 107.91 | 108.37 | 108.01(-0.03) | 107.75(-0.05) | 107.97(0.19) | 108.16 | 0.2 | | 1 | 63(-1.4) | 15 | [-2] | [7] | [5] | 31 | 91 | UR | 0.3 | SmallShort | | (-1) | 9 | -13 | 36 | 20 | 0.2,76 | 43 | | | | |
| 46 | Jul/25 | 10 | 107.91 | 108.37 | 108.01(0) | 107.8(-0.01) | 107.77(0.3) | 108.46 | 0.5 | | 1 | 64(-0.7) | 5 | [0] | [14] | [-2] | 23 | 117 | CR | 1 | HoldShort | | (-1) | 15 | -32 | 33 | 20 | 0.6,58 | 43 | | 47 | Jul/25 | 9 | 107.91 | 108.37 | 108.04(0.05) | 107.81(0.06) | 107.45(0.33) | 109.19 | 1.2 | | 1 | 65(5.1) | 45 | [3] | [18] | [47] | 31 | 143 | UT | 2.5 | OpenLong? | | (2) | 16 | 105 | 36 | 20 | 1.6,41 | 43 | | 48 | Jul/24 | 15 | 107.93 | 108.49 | 107.99(-0.1) | 107.74(-0.15) | 107.1(-0.2) | 106.86 | -1 | | 2 | 60(2.1) | -20 | [-5] | [-15] | [-10] | -78 | -50 | DT | -0.4 | OpenShort? | | (-3) | -10 | -12 | -26 | -20 | -1.7,15 | 49 | | 49 | Jul/24 | 14 | 107.93 | 108.49 | 108.1(-0.11) | 107.9(-0.16) | 107.31(-0.2) | 107.13 | -0.7 | | 2 | 58(-3.8) | -20 | [-5] | [-15] | [-7] | -77 | -28 | DT | -0.3 | HoldShort | | (-4) | -10 | -3 | -26 | -16 | -1.6,13 | 49 | | 50 | Jul/24 | 13 | 107.93 | 108.49 | 108.22(-0.11) | 108.07(-0.02) | 107.53(-0.27) | 107.2 | -0.7 | | 2 | 62(-2.8) | -15 | [-5] | [-15] | [-2] | -76 | -46 | DT | -0.5 | HoldShort | | (-5) | -13 | 20 | -25 | -20 | -1.5,12 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|