|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $106.0900 One month high (close): $110.1950
BNTX Daily Change: -0.68% Daily StdDev 2.04% BNTX EMA_5_Trend: 0.05% 10Minute StdDev: $0.7677
Latest Price : $107.76(-0.68%) | Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.6)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.3
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 10 | 108.07 | 108.14 | 109.19(-0.04) | 108.7(-0.14) | 108.3(-0.08) | 108.01 | -0.1 | | -2 | 58(2.3) | 5 | [-2] | [-8] | [5] | -89 | -88 | RG | -0.4 | Wait | | (-3) | -4 | 18 | -1 | -10 | -1.8,6 | 52 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.07(daily_ema_20 0.06%) 108.14(daily_ema_10 0.12%) 108.7(hourly_sma_10 0.64%) 109.19(hourly_sma_20 1.09%)
|
| | | 2 | Jul/17 | 9 | 108.07 | 108.14 | 109.23(-0.07) | 108.85(-0.18) | 108.39(-0.22) | 107.6 | -0.4 | | -2 | 56(12.7) | -45 | [-3] | [-17] | [-17] | -115 | -135 | DT | -1.2 | HoldShort? | | (-4) | -11 | -34 | -12 | -20 | -2.6,0 | 52 | | 3 | Jul/14 | 15 | 108.31 | 108.19 | 109.31(-0.04) | 109.05(-0.15) | 108.63(-0.07) | 108.4 | 0.1 | | -1 | 43(15.8) | -5 | [-2] | [-7] | [-6] | -97 | -54 | RG | -0.5 | Wait? | | (-1) | -3 | -12 | -8 | -9 | -1.9,1 | 54 | | 4 | Jul/14 | 14 | 108.31 | 108.19 | 109.35(0.04) | 109.21(-0.08) | 108.71(-0.16) | 108.69 | 0.2 | | -1 | 28(-6.2) | 5 | [2] | [-9] | [-3] | -86 | -142 | DR | -0 | HoldShort | | (-1) | -8 | 0 | -12 | -14 | -1.5,2 | 54 | | 5 | Jul/14 | 13 | 108.31 | 108.19 | 109.31(0.04) | 109.3(-0.12) | 108.88(-0.22) | 108.69 | 0.2 | | -1 | 34(-4.2) | -5 | [2] | [-13] | [-6] | -79 | -160 | DR | -0.4 | HoldShort | | (2) | -11 | -1 | -23 | -17 | -1.2,1 | 54 | | | | |
| 6 | Jul/14 | 12 | 108.31 | 108.19 | 109.27(0.05) | 109.43(-0.06) | 109.12(-0.17) | 108.72 | 0.3 | | -1 | 38(-5.6) | 0 | [2] | [-9] | [-8] | -72 | -148 | DR | -0.7 | OpenShort | | (2) | -8 | 2 | -39 | -20 | -0.9,1 | 54 | | 7 | Jul/14 | 11 | 108.31 | 108.19 | 109.21(0.05) | 109.5(-0.06) | 109.31(-0.16) | 108.68 | 0.2 | | -1 | 44(-4.9) | 0 | [2] | [-8] | [-10] | -50 | -143 | DR | -0.9 | OpenShort | | (2) | -8 | -3 | -36 | -20 | -0.8,20 | 54 | | 8 | Jul/14 | 10 | 108.31 | 108.19 | 109.16(0.05) | 109.57(-0.09) | 109.48(-0.24) | 108.75 | 0.3 | | -1 | 49(-4.3) | -20 | [2] | [-13] | [-19] | -11 | -155 | DR | -0.9 | OpenShort | | (2) | -12 | -35 | -25 | -20 | -0.5,52 | 54 | | 9 | Jul/14 | 9 | 108.31 | 108.19 | 109.11(0.09) | 109.67(-0.02) | 109.74(0.01) | 109.57 | 0.8 | | -1 | 53(-2.5) | 0 | [4] | [1] | [-5] | 44 | -51 | CR | -0.2 | HoldShort? | | (4) | 1 | -12 | -5 | 2 | 0.5,81 | 54 | | 10 | Jul/13 | 15 | 108.44 | 108.05 | 109.01(0.11) | 109.69(0.02) | 109.73(-0.01) | 109.84 | 0.7 | | -2 | 55(7.4) | 10 | [5] | [2] | [1] | 59 | -37 | RG | 0.1 | Wait? | | (5) | -1 | 6 | -7 | 7 | 0.9,86 | 59 | | | | |
| 11 | Jul/13 | 14 | 108.44 | 108.05 | 108.89(0.1) | 109.67(0.05) | 109.74(0.05) | 109.7 | 0.7 | | -2 | 48(-1.2) | 10 | [5] | [6] | [2] | 63 | -21 | RG | -0 | Wait | | (5) | 2 | 8 | -2 | -11 | 0.9,90 | 59 | | 12 | Jul/13 | 13 | 108.44 | 108.05 | 108.78(0.07) | 109.62(0.05) | 109.68(0.02) | 109.5 | 0.5 | | -2 | 49(-0.4) | -15 | [3] | [4] | [-8] | 60 | 1 | CR | -0.2 | HoldShort | | (4) | 1 | -18 | -5 | -15 | 0.8,90 | 59 | | 13 | Jul/13 | 12 | 108.44 | 108.05 | 108.7(0.09) | 109.57(0.07) | 109.66(0.06) | 109.94 | 0.8 | | -2 | 50(1.7) | 0 | [4] | [6] | [5] | 80 | 32 | RG | 0.3 | Wait | | (5) | 3 | 11 | 6 | 7 | 1.3,97 | 59 | | 14 | Jul/13 | 11 | 108.44 | 108.05 | 108.6(0.08) | 109.49(0.16) | 109.59(-0.07) | 109.68 | 0.6 | | -2 | 48(0.2) | -20 | [4] | [2] | [-5] | 70 | -2 | CR | 0.1 | HoldShort | | (4) | -3 | -10 | -1 | -18 | 1.2,90 | 59 | | 15 | Jul/13 | 10 | 108.44 | 108.05 | 108.51(0.13) | 109.32(0.21) | 109.67(0.11) | 109.92 | 0.8 | | -2 | 48(2.9) | 20 | [6] | [13] | [6] | 74 | 21 | UT | 0.3 | OpenLong | | (5) | 5 | 22 | -5 | -2 | 1.5,86 | 59 | | | | |
| 16 | Jul/13 | 9 | 108.44 | 108.05 | 108.37(0.05) | 109.09(0.14) | 109.55(-0.01) | 109.39 | 0.5 | | -2 | 45(0.9) | -25 | [2] | [4] | [-4] | 62 | 36 | CR | -0.2 | HoldShort? | | (4) | -1 | -0 | -15 | -14 | 1.2,82 | 59 | | 17 | Jul/12 | 15 | 108.67 | 107.71 | 108.32(0.06) | 108.94(0.17) | 109.56(0.07) | 109.4 | 0.4 | | -2 | 44(4.1) | -25 | [3] | [9] | [-5] | 73 | 54 | CR | -0.2 | HoldShort? | | (3) | 3 | -9 | -11 | -4 | 1.3,90 | 57 | | 18 | Jul/12 | 14 | 108.67 | 107.71 | 108.25(0.11) | 108.75(0.18) | 109.48(0.08) | 109.62 | 0.5 | | -2 | 40(1.8) | -5 | [5] | [10] | [-4] | 89 | 37 | CR | 0.2 | OpenShort | | (3) | 4 | -12 | -4 | 13 | 1.7,96 | 57 | | 19 | Jul/12 | 13 | 108.67 | 107.71 | 108.13(0.12) | 108.55(0.2) | 109.39(0.39) | 109.91 | 0.6 | | -2 | 38(4.9) | 25 | [6] | [25] | [8] | 108 | 136 | UT | 0.7 | HoldLong | | (6) | 18 | 12 | 4 | 20 | 2.3,100 | 57 | | 20 | Jul/12 | 12 | 108.67 | 107.71 | 108(0.09) | 108.33(0.19) | 108.97(0.3) | 109.64 | 0.5 | | -2 | 33(4.5) | 20 | [4] | [21] | [8] | 107 | 135 | UT | 1 | HoldLong | | (6) | 14 | 18 | -3 | 20 | 2.4,97 | 57 | | | | |
| 21 | Jul/12 | 11 | 108.67 | 107.71 | 107.9(0.11) | 108.12(0.17) | 108.64(0.31) | 109.21 | 0.3 | | -2 | 29(3.5) | 25 | [5] | [21] | [10] | 102 | 85 | UT | 1 | HoldLong | | (4) | 15 | 9 | 25 | 20 | 2.2,97 | 57 | | 22 | Jul/12 | 10 | 108.67 | 107.71 | 107.78(0.1) | 107.94(0.12) | 108.3(0.3) | 109 | 0.2 | | -2 | 25(4) | 10 | [5] | [19] | [5] | 95 | 84 | RG | 1.4 | SmallShort | | (4) | 14 | -7 | 23 | 20 | 2.4,85 | 57 | | 23 | Jul/12 | 9 | 108.67 | 107.71 | 107.67(0.13) | 107.81(0.1) | 107.98(0.25) | 109.18 | 0.3 | | -2 | 21(1.1) | 45 | [6] | [17] | [30] | 115 | 71 | UT | 2.8 | HoldLong? | | (5) | 12 | 57 | 34 | 20 | 3.5,77 | 57 | | 24 | Jul/11 | 15 | 108.68 | 107.38 | 107.53(0.07) | 107.7(0.01) | 107.71(0.01) | 107.84 | -0.3 | | -4 | 20(0.3) | 0 | [3] | [2] | [-0] | 26 | -39 | RG | 0.3 | Wait? | | (3) | 1 | -2 | 2 | 2 | 0.8,56 | 40 | | 25 | Jul/11 | 14 | 108.68 | 107.38 | 107.46(0.09) | 107.69(0.04) | 107.7(0.1) | 107.89 | -0.3 | | -4 | 20(-2.9) | 5 | [4] | [7] | [4] | 27 | -27 | RG | 0.4 | Wait | | (4) | 5 | 10 | -0 | 8 | 0.9,54 | 40 | | | | |
| 26 | Jul/11 | 13 | 108.68 | 107.38 | 107.36(0.07) | 107.65(-0.06) | 107.7(0) | 107.65 | -0.4 | | -4 | 23(-2) | 0 | [3] | [-0] | [1] | 13 | -42 | RG | 0.1 | Wait | | (3) | 0 | 3 | -7 | 10 | 0.5,50 | 40 | | 27 | Jul/11 | 12 | 108.68 | 107.38 | 107.29(0.07) | 107.71(-0.04) | 107.59(-0.05) | 107.59 | -0.4 | | -4 | 25(-1.8) | -10 | [3] | [-2] | [-2] | 19 | -55 | DR | 0 | OpenShort | | (3) | -2 | -3 | -4 | -4 | 0.5,56 | 40 | | 28 | Jul/11 | 11 | 108.68 | 107.38 | 107.22(0.09) | 107.75(0.06) | 107.64(-0.03) | 107.65 | -0.4 | | -4 | 26(-2.2) | 0 | [4] | [1] | [-3] | 28 | -62 | CR | 0 | HoldShort | | (3) | -1 | -3 | -7 | -11 | 0.6,63 | 40 | | 29 | Jul/11 | 10 | 108.68 | 107.38 | 107.12(0.11) | 107.69(0.06) | 107.67(0.05) | 107.73 | -0.4 | | -4 | 29(-2.5) | 0 | [5] | [5] | [3] | 34 | -40 | RG | 0.1 | Wait | | (4) | 2 | 15 | -9 | -6 | 0.8,64 | 40 | | 30 | Jul/11 | 9 | 108.68 | 107.38 | 107(0.04) | 107.63(-0.04) | 107.62(-0.08) | 107.38 | -0.5 | | -4 | 31(-0.9) | -25 | [2] | [-4] | [-6] | 32 | -23 | DR | -0.3 | OpenShort? | | (4) | -4 | -9 | -8 | -16 | 0.5,69 | 40 | | | | |
| 31 | Jul/10 | 15 | 108.75 | 107.29 | 106.96(0.02) | 107.67(0.06) | 107.71(-0.1) | 107.58 | -0.5 | | -5 | 32(0.4) | -40 | [1] | [-3] | [-4] | 50 | 14 | DR | -0.2 | OpenShort? | | (3) | -5 | -10 | 1 | -15 | 0.8,80 | 31 | | 32 | Jul/10 | 14 | 108.75 | 107.29 | 106.94(-0.07) | 107.61(0.07) | 107.82(-0.04) | 107.81 | -0.4 | | -5 | 32(-5.3) | -50 | [-3] | [-1] | [-1] | 61 | 141 | DT | -0 | OpenShort | | (1) | -2 | -6 | 4 | -3 | 1.1,83 | 31 | | 33 | Jul/10 | 13 | 108.75 | 107.29 | 107.02(-0.04) | 107.53(0.16) | 107.86(0.15) | 107.94 | -0.3 | | -5 | 37(-2.7) | -30 | [-2] | [10] | [3] | 55 | 170 | UR | 0.1 | SmallShort | | (-3) | 7 | 11 | 1 | -6 | 1,80 | 31 | | 34 | Jul/10 | 12 | 108.75 | 107.29 | 107.06(-0.07) | 107.36(0.13) | 107.7(0.06) | 107.69 | -0.4 | | -5 | 40(-3.7) | -45 | [-3] | [5] | [3] | 48 | 147 | UR | -0 | SmallShort | | (-3) | 3 | 8 | 7 | -6 | 0.6,83 | 31 | | 35 | Jul/10 | 11 | 108.75 | 107.29 | 107.14(-0.1) | 107.22(0.13) | 107.7(0) | 107.5 | -0.5 | | -5 | 43(-5.1) | -50 | [-5] | [2] | [-9] | 48 | 132 | RG | -0.1 | Wait | | (-3) | 0 | -30 | 14 | -12 | 0.3,90 | 31 | | | | |
| 36 | Jul/10 | 10 | 108.75 | 107.29 | 107.25(-0.08) | 107.08(0.23) | 107.64(0.32) | 108.2 | -0.2 | | -5 | 48(-7.1) | -25 | [-4] | [20] | [9] | 52 | 255 | UR | 0.5 | SmallShort | | (-3) | 15 | 9 | 21 | 20 | 0.8,82 | 31 | | 37 | Jul/10 | 9 | 108.75 | 107.29 | 107.34(-0.16) | 106.83(0.12) | 107.3(0.09) | 107.98 | -0.3 | | -5 | 55(-7.4) | -45 | [-8] | [5] | [16] | 27 | 249 | UR | 0.5 | SmallShort? | | (-6) | 4 | 33 | 14 | 20 | 0.5,64 | 31 | | 38 | Jul/7 | 15 | 108.84 | 107.28 | 107.51(-0.11) | 106.7(0.14) | 107.2(0.16) | 107.21 | -0.6 | | -6 | 63(-3.1) | -50 | [-5] | [9] | [1] | 7 | 124 | UR | 0 | SmallShort? | | (-8) | 8 | -5 | 13 | 8 | -0.2,62 | 28 | | 39 | Jul/7 | 14 | 108.84 | 107.28 | 107.63(-0.04) | 106.55(0.16) | 107.03(0.21) | 107.32 | -0.6 | | -6 | 66(-0.1) | -30 | [-2] | [13] | [1] | -10 | 66 | UR | 0.2 | SmallShort | | (-6) | 10 | -6 | 11 | 11 | -0.2,45 | 28 | | 40 | Jul/7 | 13 | 108.84 | 107.28 | 107.67(-0.04) | 106.38(0.14) | 106.81(0.28) | 107.47 | -0.5 | | -6 | 66(-0.3) | -5 | [-2] | [16] | [13] | -14 | 93 | UR | 0.4 | SmallShort | | (-1) | 13 | 21 | 15 | 20 | -0.1,39 | 28 | | | | |
| 41 | Jul/7 | 12 | 108.84 | 107.28 | 107.71(-0.07) | 106.23(-0.05) | 106.51(0.13) | 106.99 | -0.7 | | -6 | 66(0.1) | -20 | [-3] | [4] | [7] | -32 | 36 | UR | 0.3 | SmallShort | | (-3) | 6 | 1 | 11 | 20 | -0.4,28 | 28 | | 42 | Jul/7 | 11 | 108.84 | 107.28 | 107.79(-0.04) | 106.28(-0.22) | 106.37(0.16) | 106.96 | -0.7 | | -6 | 66(0.4) | 5 | [-2] | [2] | [17] | -42 | 2 | UR | 0.4 | SmallShort | | (-3) | 8 | 25 | 10 | 20 | -0.5,21 | 28 | | 43 | Jul/7 | 10 | 108.84 | 107.28 | 107.83(-0.08) | 106.51(-0.23) | 106.2(0.12) | 106.38 | -1 | | -6 | 66(1.2) | -15 | [-4] | [-1] | [6] | -60 | -17 | DP | 0.1 | OpenShort | | (-3) | 6 | 7 | 4 | 20 | -0.9,13 | 28 | | 44 | Jul/7 | 9 | 108.84 | 107.28 | 107.92(-0.11) | 106.76(-0.28) | 106.07(0.12) | 106.21 | -1 | | -6 | 65(1.9) | -25 | [-5] | [-3] | [5] | -66 | -17 | DP | 0.1 | OpenShort? | | (-5) | 6 | 6 | 6 | 19 | -1.1,12 | 28 | | 45 | Jul/6 | 15 | 108.96 | 107.33 | 108.04(-0.11) | 107.06(-0.34) | 105.94(-0.02) | 106.07 | -1.2 | | -7 | 63(1.7) | -45 | [-5] | [-11] | [0] | -72 | -71 | DT | 0.1 | OpenShort? | | (-5) | -1 | -6 | 8 | 9 | -1.3,11 | 32 | | | | |
| 46 | Jul/6 | 14 | 108.96 | 107.33 | 108.16(-0.09) | 107.42(-0.41) | 105.96(-0.23) | 106.2 | -1.1 | | -7 | 61(2.7) | -45 | [-4] | [-22] | [3] | -73 | -147 | DP | 0.2 | OpenShort | | (-6) | -11 | 3 | 12 | 5 | -1.3,10 | 32 | | 47 | Jul/6 | 13 | 108.96 | 107.33 | 108.26(-0.08) | 107.86(-0.42) | 106.2(-0.58) | 106.13 | -1.1 | | -7 | 58(3.2) | -50 | [-4] | [-39] | [3] | -83 | -267 | DP | -0 | OpenShort | | (-5) | -27 | 14 | 3 | -20 | -1.5,5 | 32 | | 48 | Jul/6 | 12 | 108.96 | 107.33 | 108.35(-0.1) | 108.32(-0.37) | 106.82(-0.6) | 105.8 | -1.3 | | -7 | 55(5.5) | -50 | [-5] | [-39] | [-8] | -96 | -292 | DT | -0.7 | OpenShort | | (-4) | -28 | 12 | -32 | -20 | -1.9,2 | 32 | | 49 | Jul/6 | 11 | 108.96 | 107.33 | 108.46(-0.08) | 108.72(-0.23) | 107.47(-0.66) | 105.53 | -1.4 | | -7 | 50(6.6) | -50 | [-4] | [-38] | [-27] | -110 | -357 | DT | -1.6 | HoldShort | | (-6) | -31 | -26 | -37 | -20 | -2.4,0 | 32 | | 50 | Jul/6 | 10 | 108.96 | 107.33 | 108.55(-0.04) | 108.97(-0.22) | 108.18(-0.69) | 106.14 | -1.1 | | -7 | 43(3.1) | -50 | [-2] | [-39] | [-34] | -92 | -355 | DT | -1.9 | OpenShort | | (-3) | -33 | -53 | -31 | -20 | -2.3,16 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|