BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $102.5500 One month high (close): $116.8800

BNTX Daily Change: 1.06% Daily StdDev 1.78% BNTX EMA_5_Trend: -0.07% 10Minute StdDev: $1.2587

Latest Price : $107.55(1.06%)

Wed. May 24, 2023($2.8) Tue. May 23, 2023($4.1) Mon. May 22, 2023($0.9) Fri. May 19, 2023($1) Thu. May 18, 2023($1.2) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.9) Mon. May 15, 2023($1.1)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.1

Sample size 6 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	9	107.93	105.36	105.94(-0.01)	106.29(0.23)	106.56(0.02)	106.9	-0.3	-13	26(-0.2)	-30	[-1]	[7]	[18]	49	106	UR	0.3	SmallShort?	(-1)	1	56	1	-4	1,74	39
Daily Trend: % Up Forces: Down Forces: 105.36(daily_ema_10 -1.44%) 105.94(hourly_sma_20 -0.9%) Support Levels: 106.29(weak_hourly_sma_10 -0.57%) Resistance Levels: 107.93(daily_ema_20 0.96%)

2	May/22	20	107.93	105.36	105.95(-0.08)	106.05(0.11)	106.54(-0.14)	105.86	-0.5	-13	26(-1.6)	-50	[-5]	[-7]	[-15]	16	34	DT	-0.7	OpenShort	(-3)	-8	-29	-15	-20	-0.1,68	39
3	May/19	15	108.35	105.37	106.03(-0.05)	105.93(0.16)	106.69(0.03)	106.4	-0.4	-16	28(2.5)	-50	[-3]	[4]	[-2]	39	86	RG	-0.3	Wait?	(-3)	2	-5	-1	-4	0.3,81	35
4	May/19	14	108.35	105.37	106.08(0.04)	105.76(0.16)	106.66(0.2)	106.48	-0.4	-16	25(0)	-40	[2]	[15]	[-9]	45	49	CR	-0.2	HoldShort	(-2)	11	-33	7	15	0.4,85	35
5	May/19	13	108.35	105.37	106.04(0.08)	105.59(0.26)	106.45(0.42)	107.1	-0.3	-16	25(0.4)	10	[5]	[31]	[12]	61	125	RG	0.6	Wait	(4)	24	13	21	20	1,86	35

6	May/19	12	108.35	105.37	105.95(0.07)	105.32(0.18)	106.01(0.44)	106.87	-0.3	-16	25(0.4)	10	[4]	[29]	[14]	43	129	RG	0.8	SmallShort	(5)	25	14	27	20	0.8,73	35
7	May/19	11	108.35	105.37	105.88(0.04)	105.13(0.04)	105.55(0.36)	106.61	-0.4	-16	25(0.3)	10	[2]	[20]	[19]	25	119	RG	1	SmallShort	(3)	20	22	29	20	0.7,57	35
8	May/19	10	108.35	105.37	105.84(0.03)	105.09(-0.09)	105.17(0.31)	106.21	-0.5	-16	24(0)	10	[2]	[14]	[25]	-2	77	RG	1	SmallShort	(1)	18	38	24	20	0.4,38	35
9	May/19	9	108.35	105.37	105.81(-0.04)	105.18(-0.17)	104.84(0.11)	105.5	-0.7	-16	24(0)	-30	[-2]	[-1]	[18]	-38	39	DP	0.6	OpenShort?	(-1)	6	34	11	20	-0.3,20	35
10	May/18	15	108.9	105.52	105.85(-0.09)	105.36(-0.23)	104.73(0.1)	104.87	-0.8	-19	24(3.3)	-50	[-5]	[-4]	[8]	-61	24	DP	0.1	OpenShort?	(-4)	6	17	6	10	-0.9,12	28

11	May/18	14	108.9	105.52	105.95(-0.16)	105.6(-0.24)	104.63(-0.08)	104.56	-0.9	-19	21(-0.6)	-50	[-9]	[-16]	[-4]	-74	9	DT	-0.1	OpenShort	(-6)	-5	-9	3	-13	-1.3,9	28
12	May/18	13	108.9	105.52	106.12(-0.14)	105.85(-0.27)	104.71(-0.29)	104.73	-0.8	-19	22(-0.1)	-50	[-8]	[-28]	[1]	-71	-63	DP	0	OpenShort	(-9)	-16	4	8	-17	-1.3,12	28
13	May/18	12	108.9	105.52	106.27(-0.11)	106.14(-0.23)	105.01(-0.47)	104.66	-0.9	-19	22(0.9)	-50	[-6]	[-37]	[-8]	-80	-159	DT	-0.3	HoldShort	(-9)	-27	-11	-4	-20	-1.5,8	28
14	May/18	11	108.9	105.52	106.39(-0.1)	106.39(-0.08)	105.51(-0.45)	104.87	-0.8	-19	21(1)	-50	[-6]	[-31]	[-2]	-83	-154	DT	-0.6	HoldShort	(-6)	-25	28	-26	-20	-1.5,5	28
15	May/18	10	108.9	105.52	106.5(-0.15)	106.47(-0.12)	105.99(-0.58)	104.35	-0.9	-19	20(3.1)	-50	[-9]	[-41]	[-28]	-94	-195	DT	-1.7	OpenShort	(-8)	-33	-32	-44	-20	-2.2,11	28

16	May/18	9	108.9	105.52	106.66(-0.07)	106.6(-0.03)	106.61(-0.36)	104.95	-0.8	-19	17(1.4)	-50	[-4]	[-24]	[-36]	-68	-179	DT	-2	OpenShort?	(-6)	-20	-66	-36	-20	-2.1,35	28
17	May/17	15	109.65	105.76	106.73(0.02)	106.63(0.03)	106.99(-0.28)	106.18	-0.6	-22	15(0.7)	-50	[1]	[-18]	[-24]	-6	-140	DR	-1.1	OpenShort?	(-1)	-16	-55	-16	-20	-0.7,62	36
18	May/17	14	109.65	105.76	106.71(0.11)	106.6(0.14)	107.29(0.03)	107.22	-0.4	-22	15(-1.1)	-15	[6]	[4]	[-1]	38	-50	CR	-0.1	HoldShort	(5)	2	-4	-2	13	0.6,73	36
19	May/17	13	109.65	105.76	106.59(0.08)	106.45(0.09)	107.26(0.27)	107.3	-0.4	-22	16(-0.5)	-5	[5]	[15]	[5]	41	58	RG	0	Wait	(6)	15	9	-2	20	0.8,71	36
20	May/17	12	109.65	105.76	106.5(0.07)	106.35(0.05)	106.97(0.36)	107.14	-0.5	-22	16(0.1)	-5	[4]	[19]	[6]	43	79	RG	0.2	Wait	(5)	20	3	10	20	0.7,75	36

21	May/17	11	109.65	105.76	106.43(0.06)	106.3(-0.09)	106.59(0.28)	107.09	-0.5	-22	16(-0.2)	-20	[3]	[11]	[2]	44	69	RG	0.6	Wait	(3)	16	-26	31	20	0.7,76	36
22	May/17	10	109.65	105.76	106.37(0.11)	106.3(0)	106.29(0.37)	107.59	-0.4	-22	16(0.5)	20	[6]	[19]	[19]	46	94	UT	1.5	OpenLong	(5)	21	19	33	20	1.4,61	36
23	May/17	9	109.65	105.76	106.25(0.08)	106.3(0)	105.9(0.25)	107.23	-0.4	-22	16(0.3)	25	[5]	[12]	[34]	13	72	UT	1.5	OpenLong?	(5)	14	80	17	20	1.1,35	36
24	May/16	15	110.43	106.24	106.16(0.11)	106.4(-0.11)	105.64(-0.07)	105.74	-0.8	-23	16(-1.9)	-15	[6]	[-9]	[5]	-50	-165	RG	0.1	Wait?	(1)	-4	23	-10	-12	-0.5,13	41
25	May/16	14	110.43	106.24	106.04(0.12)	106.52(-0.19)	105.71(-0.29)	105.31	-0.9	-23	17(-4)	-50	[7]	[-23]	[-11]	-54	-258	DR	-0.4	OpenShort	(5)	-16	-11	-19	-20	-0.7,14	41

26	May/16	13	110.43	106.24	105.91(0.14)	106.72(-0.11)	106.02(-0.46)	105.52	-0.8	-23	21(-3.3)	-50	[8]	[-30]	[-12]	-37	-290	DR	-0.4	OpenShort	(8)	-26	-10	-23	-20	-0.3,21	41
27	May/16	12	110.43	106.24	105.76(0.16)	106.84(0.02)	106.51(-0.37)	105.71	-0.8	-23	25(-2.9)	-40	[9]	[-21]	[-14]	-21	-248	DR	-0.5	OpenShort	(9)	-21	-10	-26	-20	-0,29	41
28	May/16	11	110.43	106.24	105.59(0.2)	106.82(0.07)	106.91(-0.23)	105.9	-0.8	-23	28(-3.6)	-30	[11]	[-12]	[-16]	2	-222	DR	-0.6	OpenShort	(10)	-13	-15	-28	-20	0.2,47	41
29	May/16	10	110.43	106.24	105.38(0.23)	106.74(0.08)	107.16(-0.16)	106.18	-0.7	-23	31(-2.9)	-30	[13]	[-7]	[-18]	31	-184	DR	-0.5	OpenShort	(13)	-9	-32	-19	-20	0.4,71	41
30	May/16	9	110.43	106.24	105.14(0.24)	106.65(0.08)	107.33(-0.08)	106.78	-0.6	-23	34(-1.7)	-50	[13]	[-2]	[-23]	56	-93	DR	-0.3	OpenShort?	(15)	-4	-61	-9	-11	0.8,86	41

31	May/15	15	111.27	106.76	104.89(0.3)	106.56(0.22)	107.42(0.24)	107.93	-0.5	-23	36(3.2)	25	[17]	[21]	[6]	85	54	UT	0.2	OpenLong?	(18)	13	10	-1	20	1.4,100	37
32	May/15	14	111.27	106.76	104.58(0.22)	106.33(0.22)	107.16(0.39)	107.75	-0.5	-23	33(1.6)	40	[12]	[27]	[14]	87	184	UT	0.3	OpenLong	(17)	21	32	-2	20	1.5,99	37
33	May/15	13	111.27	106.76	104.35(0.2)	106.1(0.17)	106.74(0.4)	107.14	-0.6	-23	31(1.4)	25	[11]	[26]	[4]	84	175	UT	0.2	OpenLong	(11)	22	4	-1	20	1.4,99	37
34	May/15	12	111.27	106.76	104.14(0.22)	105.92(0.35)	106.32(0.34)	107.07	-0.7	-23	30(1.5)	15	[12]	[28]	[-1]	87	152	CR	0.4	OpenShort	(11)	18	-6	4	4	1.5,99	37
35	May/15	11	111.27	106.76	103.91(0.19)	105.55(0.43)	105.96(0.24)	107.19	-0.6	-23	28(2.3)	35	[10]	[24]	[11]	93	195	UT	0.7	OpenLong	(14)	13	26	7	12	1.8,98	37

36	May/15	10	111.27	106.76	103.71(0.25)	105.1(0.43)	105.71(0.27)	106.7	-0.7	-23	26(1.9)	40	[14]	[27]	[23]	88	116	UT	0.6	OpenLong	(10)	15	63	1	20	1.8,93	37
37	May/15	9	111.27	106.76	103.45(0.13)	104.65(0.27)	105.43(-0.04)	105.54	-0.9	-23	24(0.6)	-15	[7]	[4]	[6]	74	66	RG	0.1	Wait?	(11)	-2	23	-8	-7	1.4,89	37
38	May/12	15	112.06	107.12	103.32(0.08)	104.37(0.34)	105.47(-0.05)	105.11	-0.9	-29	23(3.7)	-50	[4]	[2]	[-8]	71	82	CR	-0.2	HoldShort?	(8)	-3	-13	-11	-19	1.2,91	27
39	May/12	14	112.06	107.12	103.24(0.07)	104.02(0.38)	105.52(0.36)	105.35	-0.9	-29	20(0.9)	-35	[4]	[26]	[-8]	84	221	CR	-0.1	OpenShort	(5)	20	-24	-7	10	1.5,96	27
40	May/12	13	112.06	107.12	103.17(0.14)	103.63(0.41)	105.14(0.62)	105.81	-0.9	-29	19(2)	25	[8]	[42]	[7]	98	274	UT	0.5	OpenLong	(6)	34	7	-2	20	1.9,100	27

41	May/12	12	112.06	107.12	103.03(0.16)	103.21(0.38)	104.49(0.61)	105.68	-0.9	-29	17(2.2)	30	[9]	[41]	[16]	105	253	UT	1	HoldLong	(8)	34	16	20	20	2.2,100	27
42	May/12	11	112.06	107.12	102.87(0.14)	102.82(0.21)	103.86(0.56)	105.37	-0.9	-29	15(2.1)	25	[8]	[33]	[15]	106	240	UT	1.4	HoldLong	(9)	31	-2	38	20	2.3,98	27
43	May/12	10	112.06	107.12	102.73(0.13)	102.6(0.25)	103.28(0.8)	105.4	-0.9	-29	12(3.4)	25	[7]	[47]	[55]	103	329	UT	2.3	HoldLong	(9)	44	108	43	20	2.9,80	27
44	May/12	9	112.06	107.12	102.6(-0.04)	102.34(0.07)	102.46(0.33)	103.43	-1.2	-29	9(-0.9)	-10	[-2]	[14]	[25]	46	198	UR	1.5	SmallShort?	(1)	18	47	31	20	1.3,63	27
45	May/11	15	113.25	108	102.64(-0.12)	102.27(-0.06)	102.12(0.19)	102.59	-1.4	-32	10(-1.2)	-50	[-7]	[1]	[7]	-8	162	UR	0.6	SmallShort?	(-5)	10	2	21	20	-0.1,45	20

46	May/11	14	113.25	108	102.76(-0.27)	102.33(0.08)	101.93(0.14)	102.55	-1.4	-32	11(-7.6)	-50	[-15]	[0]	[6]	-26	279	UR	0.7	SmallShort	(-7)	8	10	16	-3	-0.2,29	20
47	May/11	13	113.25	108	103.04(-0.3)	102.25(-0.01)	101.79(-0.13)	102.38	-1.4	-32	19(-5.4)	-50	[-17]	[-18]	[17]	-46	202	DP	0.4	OpenShort	(-17)	-7	43	7	14	-0.4,14	20
48	May/11	12	113.25	108	103.35(-0.34)	102.26(-0.18)	101.92(-0.28)	101.62	-1.5	-32	24(-3.7)	-50	[-19]	[-31]	[-1]	-71	94	DT	-0.2	OpenShort	(-20)	-16	9	-24	-2	-0.9,2	20
49	May/11	11	113.25	108	103.7(-0.39)	102.44(-0.25)	102.21(-0.21)	101.47	-1.5	-32	28(-3.3)	-50	[-22]	[-30]	[-9]	-74	111	DT	-0.3	OpenShort	(-22)	-12	-9	-25	-19	-1,1	20
50	May/11	10	113.25	108	104.11(-0.39)	102.7(-0.13)	102.42(-0.27)	101.62	-1.5	-32	31(-3.2)	-50	[-22]	[-30]	[-11]	-67	77	DT	-0.3	OpenShort	(-22)	-15	-13	-22	-20	-1,8	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI