|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $127.1700 One month high (close): $134.8100
BNTX Daily Change: 0.84% Daily StdDev 2.01% BNTX EMA_5_Trend: 0.68% 10Minute StdDev: $1.674
Latest Price : $134.69(0.84%) | Fri. Mar 24, 2023($2.7) Thu. Mar 23, 2023($2.5) Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.3) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 130.58 | 130.81 | 132.66(0.17) | 134.09(0.16) | 134.39(0.25) | 135.23 | 2 | | 2 | 67(2.3) | 50 | [9] | [20] | [8] | 90 | 54 | UT | 0.5 | OpenLong | | (8) | 12 | 13 | 8 | 20 | 1.6,100 | 66 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.09(hourly_sma_10 -0.84%) 132.66(hourly_sma_20 -1.9%) 130.81(daily_ema_10 -3.27%) 130.58(daily_ema_20 -3.44%)
Resistance Levels:
|
| | | 2 | Mar/22 | 11 | 130.58 | 130.81 | 132.43(0.16) | 133.87(0.25) | 134.06(0.17) | 134.8 | 1.8 | | 2 | 65(2.7) | 50 | [8] | [18] | [4] | 85 | 31 | UT | 0.5 | OpenLong | | (7) | 9 | 10 | 5 | -4 | 1.5,97 | 66 | | 3 | Mar/22 | 10 | 130.58 | 130.81 | 132.22(0.14) | 133.53(0.21) | 133.83(0.11) | 134.47 | 1.6 | | 2 | 62(2.4) | 50 | [7] | [14] | [8] | 81 | 29 | UT | 0.4 | OpenLong | | (6) | 6 | 20 | 3 | 4 | 1.5,93 | 66 | | 4 | Mar/22 | 9 | 130.58 | 130.81 | 132.04(0.1) | 133.25(0.14) | 133.68(-0.07) | 133.79 | 1.3 | | 2 | 60(1.6) | 15 | [5] | [3] | [-0] | 67 | -19 | UT | 0.1 | OpenLong? | | (5) | -4 | 3 | -5 | -6 | 1.2,87 | 66 | | 5 | Mar/21 | 15 | 130.54 | 130.2 | 131.91(0.08) | 133.06(0.17) | 133.78(-0.01) | 133.69 | 1.2 | | -1 | 58(8.6) | -5 | [4] | [6] | [-1] | 70 | 27 | CR | -0.1 | HoldShort? | | (4) | -1 | 2 | -6 | -4 | 1.3,87 | 66 | | | | |
| 6 | Mar/21 | 14 | 130.54 | 130.2 | 131.8(0.06) | 132.83(0.16) | 133.79(0.09) | 133.61 | 1.1 | | -1 | 50(2.4) | -10 | [3] | [10] | [-3] | 72 | 92 | CR | -0.1 | HoldShort | | (4) | 5 | -3 | -14 | 8 | 1.4,87 | 66 | | 7 | Mar/21 | 13 | 130.54 | 130.2 | 131.72(0.07) | 132.62(0.19) | 133.67(0.31) | 133.71 | 1.2 | | -1 | 47(2.7) | 10 | [4] | [22] | [0] | 82 | 158 | RG | 0 | Wait | | (2) | 15 | 1 | -9 | 15 | 1.6,92 | 66 | | 8 | Mar/21 | 12 | 130.54 | 130.2 | 131.63(0.09) | 132.37(0.28) | 133.26(0.32) | 133.68 | 1.2 | | -1 | 44(4.1) | 10 | [5] | [25] | [-5] | 89 | 145 | CR | 0.4 | OpenShort | | (3) | 16 | -15 | -4 | 15 | 1.7,96 | 66 | | 9 | Mar/21 | 11 | 130.54 | 130.2 | 131.51(0.14) | 132(0.31) | 132.83(0.38) | 134.2 | 1.4 | | -1 | 40(7.2) | 50 | [7] | [29] | [12] | 113 | 145 | UT | 1.3 | HoldLong | | (4) | 19 | 13 | 21 | 20 | 2.5,100 | 66 | | 10 | Mar/21 | 10 | 130.54 | 130.2 | 131.33(0.13) | 131.59(0.29) | 132.33(0.38) | 133.74 | 1.2 | | -1 | 33(7.4) | 50 | [6] | [28] | [15] | 108 | 137 | UT | 1.6 | HoldLong | | (5) | 19 | 21 | 18 | 20 | 2.7,90 | 66 | | | | |
| 11 | Mar/21 | 9 | 130.54 | 130.2 | 131.16(0.11) | 131.21(0.17) | 131.83(0.22) | 133.04 | 0.9 | | -1 | 26(2.3) | 45 | [5] | [17] | [22] | 100 | 72 | UT | 1.8 | HoldLong? | | (4) | 11 | 46 | 14 | 20 | 2.7,82 | 66 | | 12 | Mar/20 | 15 | 130.68 | 129.73 | 131.01(0.05) | 130.99(0.05) | 131.54(0.04) | 131.5 | 0.3 | | -4 | 23(-1.2) | -15 | [3] | [4] | [1] | 51 | -10 | RG | -0.1 | Wait? | | (2) | 2 | -4 | 5 | 14 | 0.8,81 | 54 | | 13 | Mar/20 | 14 | 130.68 | 129.73 | 130.94(0.05) | 130.92(0.06) | 131.49(0.24) | 131.64 | 0.4 | | -4 | 25(0) | -5 | [2] | [14] | [2] | 53 | 62 | RG | 0.2 | Wait | | (3) | 12 | -5 | 11 | 20 | 1.1,75 | 54 | | 14 | Mar/20 | 13 | 130.68 | 129.73 | 130.87(0.08) | 130.84(0.07) | 131.18(0.27) | 131.81 | 0.4 | | -4 | 25(0.7) | 25 | [4] | [16] | [11] | 57 | 55 | UT | 1 | OpenLong | | (2) | 13 | 12 | 21 | 20 | 1.4,72 | 54 | | 15 | Mar/20 | 12 | 130.68 | 129.73 | 130.77(0.05) | 130.75(-0.01) | 130.83(0.18) | 131.42 | 0.3 | | -4 | 24(-0.6) | 0 | [2] | [9] | [8] | 37 | 45 | RG | 0.9 | SmallShort | | (2) | 9 | -1 | 31 | 20 | 1,62 | 54 | | | | |
| 16 | Mar/20 | 11 | 130.68 | 129.73 | 130.7(0.08) | 130.76(-0.05) | 130.59(0.14) | 131.44 | 0.3 | | -4 | 25(-1.4) | 15 | [4] | [7] | [10] | 20 | 5 | UT | 1.3 | OpenLong | | (2) | 7 | 10 | 20 | 20 | 1.1,42 | 54 | | 17 | Mar/20 | 10 | 130.68 | 129.73 | 130.59(0.08) | 130.82(-0.03) | 130.41(0.09) | 131.13 | 0.2 | | -4 | 26(-2.1) | 20 | [4] | [5] | [14] | -7 | -30 | UT | 1 | OpenLong | | (3) | 4 | 32 | 6 | 20 | 0.8,23 | 54 | | 18 | Mar/20 | 9 | 130.68 | 129.73 | 130.49(0.02) | 130.86(-0.12) | 130.29(-0.15) | 130.07 | -0.2 | | -4 | 28(-1.2) | -35 | [1] | [-10] | [-6] | -56 | -101 | DR | -0.3 | OpenShort? | | (1) | -7 | -2 | -20 | -20 | -0.6,9 | 54 | | 19 | Mar/17 | 15 | 130.96 | 129.63 | 130.46(0.04) | 131.02(-0.04) | 130.49(-0.15) | 130.14 | -0.3 | | -7 | 29(2.6) | -40 | [2] | [-9] | [-6] | -41 | -116 | DR | -0.4 | OpenShort? | | (1) | -7 | -1 | -18 | -20 | -0.4,19 | 48 | | 20 | Mar/17 | 14 | 130.96 | 129.63 | 130.41(0.01) | 131.07(-0.03) | 130.68(-0.2) | 130.18 | -0.2 | | -7 | 27(-0.1) | -50 | [1] | [-11] | [-11] | -26 | -93 | DR | -0.6 | OpenShort | | (2) | -10 | -13 | -18 | -20 | -0.3,32 | 48 | | | | |
| 21 | Mar/17 | 13 | 130.96 | 129.63 | 130.4(0.02) | 131.11(0.06) | 130.94(-0.21) | 130.62 | -0.1 | | -7 | 27(0) | -50 | [1] | [-9] | [-7] | 3 | -68 | DR | -0.4 | OpenShort | | (1) | -10 | -3 | -17 | -20 | 0.3,45 | 48 | | 22 | Mar/17 | 12 | 130.96 | 129.63 | 130.37(0.03) | 131.03(0.05) | 131.22(-0.17) | 130.73 | -0.1 | | -7 | 27(-0.1) | -45 | [1] | [-7] | [-6] | 12 | -56 | DR | -0.6 | OpenShort | | (1) | -8 | -2 | -20 | -20 | 0.4,52 | 48 | | 23 | Mar/17 | 11 | 130.96 | 129.63 | 130.33(0.01) | 130.96(0.04) | 131.45(-0.08) | 130.78 | -0.1 | | -7 | 27(0.1) | -50 | [1] | [-4] | [-9] | 27 | -8 | DR | -0.8 | OpenShort | | (1) | -4 | -10 | -25 | -17 | 0.5,64 | 48 | | 24 | Mar/17 | 10 | 130.96 | 129.63 | 130.32(-0.03) | 130.91(0.09) | 131.56(0.08) | 131.1 | 0 | | -7 | 27(-1.5) | -50 | [-1] | [5] | [-6] | 53 | 120 | RG | -0.5 | Wait | | (1) | 4 | -10 | -15 | -9 | 0.9,80 | 48 | | 25 | Mar/17 | 9 | 130.96 | 129.63 | 130.36(0.02) | 130.79(0.11) | 131.46(0.13) | 131.41 | 0.1 | | -7 | 28(0.5) | -50 | [1] | [8] | [-7] | 72 | 95 | CR | -0.1 | HoldShort? | | (-1) | 6 | -21 | -1 | 8 | 1.2,92 | 48 | | | | |
| 26 | Mar/16 | 15 | 131.5 | 129.76 | 130.34(0.06) | 130.64(0.22) | 131.29(0.36) | 132.13 | 0.2 | | -8 | 28(7.8) | -10 | [3] | [23] | [11] | 103 | 175 | RG | 1 | SmallShort? | | (2) | 17 | 12 | 24 | 20 | 2.1,100 | 44 | | 27 | Mar/16 | 14 | 131.5 | 129.76 | 130.26(0.05) | 130.35(0.18) | 130.82(0.26) | 131.73 | 0.1 | | -8 | 20(1.9) | -5 | [2] | [17] | [11] | 98 | 128 | RG | 1.2 | SmallShort | | (2) | 12 | 11 | 28 | 20 | 1.9,100 | 44 | | 28 | Mar/16 | 13 | 131.5 | 129.76 | 130.2(0.03) | 130.11(0.16) | 130.48(0.18) | 131.36 | -0 | | -8 | 18(1.1) | -10 | [1] | [13] | [15] | 76 | 108 | RG | 1.3 | SmallShort | | (2) | 9 | 20 | 34 | 20 | 1.7,83 | 44 | | 29 | Mar/16 | 12 | 131.5 | 129.76 | 130.16(0.01) | 129.9(0.12) | 130.24(0.09) | 130.69 | -0.2 | | -8 | 17(0.1) | -20 | [1] | [7] | [6] | 30 | 55 | RG | 0.7 | Wait | | (-0) | 4 | 6 | 17 | 17 | 0.8,60 | 44 | | 30 | Mar/16 | 11 | 131.5 | 129.76 | 130.15(-0.01) | 129.74(0.05) | 130.12(0.12) | 130.48 | -0.3 | | -8 | 17(-0.2) | -20 | [-1] | [7] | [10] | 15 | 78 | UR | 0.6 | SmallShort | | (0) | 6 | 17 | 10 | 20 | 0.5,52 | 44 | | | | |
| 31 | Mar/16 | 10 | 131.5 | 129.76 | 130.16(-0.02) | 129.68(-0.02) | 129.97(0.07) | 129.92 | -0.4 | | -8 | 17(0.1) | -40 | [-1] | [3] | [1] | -25 | 23 | UR | -0.1 | SmallShort | | (-1) | 3 | -2 | 1 | 15 | -0.4,35 | 44 | | 32 | Mar/16 | 9 | 131.5 | 129.76 | 130.16(0) | 129.71(0.01) | 129.88(0.11) | 129.97 | -0.4 | | -8 | 17(0) | -35 | [0] | [6] | [-1] | -22 | 13 | CR | 0.1 | HoldShort? | | (-1) | 5 | -8 | 5 | 13 | -0.3,36 | 44 | | 33 | Mar/15 | 15 | 132.19 | 129.35 | 130.18(0.1) | 129.7(-0.03) | 129.74(0.15) | 130.23 | -0.4 | | -10 | 17(0.6) | -5 | [5] | [8] | [7] | -14 | -73 | RG | 0.8 | SmallShort? | | (1) | 7 | 6 | 13 | 20 | 0.1,34 | 37 | | 34 | Mar/15 | 14 | 132.19 | 129.35 | 130.05(0.11) | 129.74(-0.14) | 129.55(0.15) | 130.03 | -0.4 | | -10 | 16(-3.9) | -10 | [5] | [5] | [6] | -27 | -88 | RG | 0.6 | Wait | | (4) | 7 | 6 | 5 | 20 | -0,23 | 37 | | 35 | Mar/15 | 13 | 132.19 | 129.35 | 129.91(0.09) | 129.92(-0.09) | 129.35(-0.04) | 129.83 | -0.5 | | -10 | 20(-3) | -20 | [4] | [-3] | [6] | -38 | -129 | RG | 0.5 | Wait | | (4) | -2 | 15 | -4 | 16 | -0.1,15 | 37 | | | | |
| 36 | Mar/15 | 12 | 132.19 | 129.35 | 129.79(0.06) | 130.04(-0.1) | 129.4(-0.1) | 129.32 | -0.6 | | -10 | 23(-1.3) | -45 | [3] | [-6] | [-3] | -52 | -141 | DR | -0.1 | OpenShort | | (3) | -5 | 0 | -11 | -19 | -0.4,8 | 37 | | 37 | Mar/15 | 11 | 132.19 | 129.35 | 129.71(0.02) | 130.17(-0.08) | 129.53(-0.1) | 129.32 | -0.6 | | -10 | 25(-0.4) | -50 | [1] | [-6] | [-5] | -42 | -83 | DR | -0.2 | OpenShort | | (2) | -5 | 2 | -20 | -20 | -0.3,16 | 37 | | 38 | Mar/15 | 10 | 132.19 | 129.35 | 129.68(0.02) | 130.27(-0.12) | 129.66(-0.21) | 129.25 | -0.6 | | -10 | 25(-0.2) | -50 | [1] | [-13] | [-3] | -25 | -116 | DR | -0.3 | OpenShort | | (1) | -10 | 5 | -16 | -20 | -0.3,33 | 37 | | 39 | Mar/15 | 9 | 132.19 | 129.35 | 129.66(0.02) | 130.42(-0.11) | 129.93(-0.42) | 129.08 | -0.6 | | -10 | 25(-0.4) | -50 | [1] | [-22] | [-16] | -20 | -186 | DR | -0.7 | OpenShort? | | (0) | -20 | -27 | -19 | -20 | -0.4,40 | 37 | | 40 | Mar/14 | 15 | 132.82 | 129.07 | 129.63(0.12) | 130.56(-0.05) | 130.48(-0.17) | 129.98 | -0.5 | | -13 | 26(0.2) | -35 | [6] | [-8] | [-5] | 17 | -162 | DR | -0.4 | OpenShort? | | (2) | -8 | -3 | -16 | -18 | 0.3,59 | 37 | | | | |
| 41 | Mar/14 | 14 | 132.82 | 129.07 | 129.48(0.09) | 130.63(-0.02) | 130.7(-0.08) | 130.07 | -0.5 | | -13 | 25(-0.6) | -40 | [4] | [-4] | [-5] | 24 | -79 | DR | -0.4 | OpenShort | | (5) | -4 | 4 | -24 | -20 | 0.4,64 | 37 | | 42 | Mar/14 | 13 | 132.82 | 129.07 | 129.37(0.05) | 130.63(0) | 130.81(-0.07) | 129.95 | -0.5 | | -13 | 26(0) | -50 | [2] | [-3] | [-12] | 37 | -38 | DR | -0.6 | OpenShort | | (3) | -3 | -19 | -15 | -20 | 0.4,77 | 37 | | 43 | Mar/14 | 12 | 132.82 | 129.07 | 129.31(0.03) | 130.66(0.21) | 130.9(-0.02) | 130.58 | -0.4 | | -13 | 26(0.4) | -50 | [1] | [4] | [-18] | 64 | 60 | CR | -0.2 | HoldShort | | (3) | -1 | -38 | -5 | -20 | 0.9,91 | 37 | | 44 | Mar/14 | 11 | 132.82 | 129.07 | 129.27(0.11) | 130.38(0.37) | 130.93(0.24) | 131.85 | -0.2 | | -13 | 26(2.5) | -0 | [5] | [21] | [10] | 95 | 142 | RG | 0.6 | Wait | | (4) | 11 | 26 | 7 | 6 | 1.8,100 | 37 | | 45 | Mar/14 | 10 | 132.82 | 129.07 | 129.13(0.07) | 129.9(0.28) | 130.62(0.02) | 131 | -0.3 | | -13 | 23(0.9) | -30 | [3] | [8] | [3] | 82 | 62 | RG | 0.3 | Wait | | (3) | 1 | 10 | -2 | -1 | 1.4,97 | 37 | | | | |
| 46 | Mar/14 | 9 | 132.82 | 129.07 | 129.04(0.05) | 129.54(0.22) | 130.59(0.06) | 130.69 | -0.4 | | -13 | 22(1.1) | -35 | [2] | [8] | [5] | 79 | 90 | RG | 0.1 | Wait? | | (3) | 3 | 11 | -3 | 17 | 1.3,96 | 37 | | 47 | Mar/13 | 15 | 133.43 | 129.03 | 128.97(0.05) | 129.25(0.13) | 130.51(0.08) | 130.32 | -0.5 | | -13 | 21(1.8) | -50 | [2] | [7] | [-3] | 73 | 65 | CR | -0.2 | HoldShort? | | (2) | 4 | -12 | -8 | 20 | 1.1,95 | 32 | | 48 | Mar/13 | 14 | 133.43 | 129.03 | 128.91(0.09) | 129.08(0.14) | 130.41(0.45) | 130.71 | -0.5 | | -13 | 19(1.2) | -5 | [4] | [24] | [12] | 89 | 165 | RG | 0.3 | Wait | | (2) | 20 | 7 | 30 | 20 | 1.6,99 | 32 | | 49 | Mar/13 | 13 | 133.43 | 129.03 | 128.8(0.07) | 128.9(0.16) | 129.82(0.49) | 130.48 | -0.5 | | -13 | 18(1.1) | -10 | [3] | [26] | [7] | 89 | 191 | RG | 0.6 | Wait | | (4) | 22 | -5 | 30 | 20 | 1.6,99 | 32 | | 50 | Mar/13 | 12 | 133.43 | 129.03 | 128.71(0.09) | 128.7(0.3) | 129.19(0.54) | 130.64 | -0.5 | | -13 | 17(1.7) | 10 | [4] | [31] | [12] | 98 | 200 | RG | 1.4 | SmallShort | | (4) | 24 | 8 | 33 | 20 | 1.9,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|