BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $160.1500 One month high (close): $186.0400

BNTX Daily Change: -8.99% Daily StdDev 3.39% BNTX EMA_5_Trend: -0.96% 10Minute StdDev: $6.8563

Latest Price : $160.15(-8.99%)

Wed. Dec 28, 2022($7.8) Tue. Dec 27, 2022($7.2) Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($1.3) Wed. Dec 21, 2022($2) Tue. Dec 20, 2022($1.8) Mon. Dec 19, 2022($4.3) Fri. Dec 16, 2022($3.1)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.31%(40%) Avg negative next hour return: -0.86%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	12	171.5	175.46	174.73(-0.36)	172.05(-0.72)	167.81(-1.4)	163.2	-1.2	3	68(10.9)	-50	[-11]	[-56]	[-22]	-113	-650	DT	-1	HoldShort	(-14)	-41	-21	13	-20	-2.5,0	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 171.5(daily_ema_20 5.09%) 172.05(hourly_sma_10 5.42%) 174.73(hourly_sma_20 7.06%) 175.46(daily_ema_10 7.51%)

2	Dec/27	11	171.5	175.46	175.36(-0.32)	173.3(-0.89)	170.2(-1.44)	164.31	-1	3	57(13.7)	-50	[-9]	[-59]	[-25]	-120	-668	DT	-1.5	HoldShort	(-11)	-43	-23	-19	-20	-2.8,0	53
3	Dec/27	10	171.5	175.46	175.92(-0.34)	174.85(-0.81)	172.69(-1.42)	165.53	-0.9	3	43(20.1)	-50	[-10]	[-58]	[-49]	-136	-606	DT	-2.4	HoldShort	(-9)	-42	-81	-26	-20	-3.5,2	53
4	Dec/27	9	171.5	175.46	176.52(-0.14)	176.27(-0.33)	175.18(-0.63)	169.91	-0.2	3	23(7.8)	-30	[-4]	[-26]	[-55]	-153	-389	DT	-3.3	HoldShort?	(-6)	-19	-105	-43	-20	-4.2,2	53
5	Dec/23	15	171.68	176.37	176.76(0.03)	176.85(-0.11)	176.29(-0.01)	175.78	0.5	9	15(-0.1)	45	[1]	[-0]	[-2]	-64	-92	DR	-0.5	OpenShort?	(-0)	-0	5	-13	-19	-0.9,9	58

6	Dec/23	14	171.68	176.37	176.7(0.07)	177.04(-0.08)	176.3(-0.07)	175.52	0.5	9	15(-3.3)	35	[2]	[-2]	[-12]	-58	-159	DR	-0.7	OpenShort	(1)	-2	-20	-13	-20	-1,17	58
7	Dec/23	13	171.68	176.37	176.57(0.11)	177.04(0)	176.42(-0.34)	176.63	0.7	9	19(-3.1)	50	[4]	[-9]	[-3]	-23	-197	DR	0.2	OpenShort	(4)	-11	-2	-5	-19	0,27	58
8	Dec/23	12	171.68	176.37	176.37(0.09)	177.19(0.04)	177.03(-0.19)	176.73	0.7	9	22(-1.5)	50	[3]	[-3]	[-5]	-24	-120	DR	-0.2	OpenShort	(4)	-6	-2	-15	-20	0.2,21	58
9	Dec/23	11	171.68	176.37	176.21(0.1)	177.12(-0.05)	177.37(-0.01)	176.81	0.7	9	23(-1.1)	50	[3]	[1]	[-0]	-20	-74	UT	-0.3	OpenLong	(3)	-0	18	-37	0	0.3,23	58
10	Dec/23	10	171.68	176.37	176.04(0.06)	177.21(-0.19)	177.38(-0.37)	175.8	0.5	9	24(-2.6)	30	[2]	[-13]	[-8]	-7	-162	DR	-0.9	OpenShort	(2)	-12	-4	-27	-20	-0.1,46	58

11	Dec/23	9	171.68	176.37	175.94(0.15)	177.55(0.08)	178.04(0.05)	176.02	0.6	9	27(-1.8)	30	[5]	[5]	[-28]	21	-139	CR	-1	HoldShort?	(4)	2	-65	-13	-20	0,71	58
12	Dec/22	15	170.68	175.89	175.67(0.33)	177.41(0.24)	177.95(0.35)	179.71	1.2	11	29(-4.4)	50	[11]	[19]	[12]	92	-14	UT	0.8	HoldLong?	(7)	11	22	10	20	1.9,94	58
13	Dec/22	14	170.68	175.89	175.09(0.28)	176.98(0.11)	177.33(0.26)	178.46	1	11	33(-3.5)	50	[9]	[14]	[12]	75	-26	UT	0.4	HoldLong	(10)	8	24	6	20	1.3,92	58
14	Dec/22	13	170.68	175.89	174.6(0.22)	176.78(0.06)	176.87(-0.11)	177.11	0.8	11	37(-1.9)	50	[7]	[1]	[-3]	59	-110	CR	0.1	HoldShort	(8)	-4	-8	-1	-1	0.9,86	58
15	Dec/22	12	170.68	175.89	174.22(0.2)	176.68(0.19)	177.06(0.02)	177.55	0.9	11	38(0.1)	50	[6]	[7]	[3]	62	-7	UT	0.2	OpenLong	(8)	1	10	-1	-1	1.1,84	58

16	Dec/22	11	170.68	175.89	173.87(0.19)	176.35(0.23)	177.03(0.11)	176.98	0.8	11	38(0.1)	50	[6]	[11]	[-2]	58	18	CR	-0	HoldShort	(6)	4	6	-11	-20	1.1,80	58
17	Dec/22	10	170.68	175.89	173.54(0.16)	175.94(0.21)	176.84(0.11)	176.66	0.8	11	38(0.3)	50	[5]	[10]	[1]	63	47	UT	-0.1	OpenLong	(6)	4	11	-9	-18	1.1,85	58
18	Dec/22	9	170.68	175.89	173.27(0.12)	175.57(0.15)	176.65(-0.02)	176.06	0.7	11	38(1)	40	[4]	[5]	[-13]	64	33	CR	-0.2	HoldShort?	(5)	-1	-34	-5	-8	1,89	58
19	Dec/21	15	169.51	175.04	173.07(0.14)	175.3(0.25)	176.68(0.23)	177.99	1.1	11	37(4.2)	50	[4]	[15]	[8]	92	197	UT	0.5	OpenLong?	(5)	7	7	7	20	1.7,99	57
20	Dec/21	14	169.51	175.04	172.82(0.05)	174.86(0.3)	176.28(0.36)	177.58	1	11	33(1.6)	50	[2]	[19]	[13]	90	321	UT	0.5	OpenLong	(4)	11	28	3	20	1.8,95	57

21	Dec/21	13	169.51	175.04	172.74(-0.05)	174.33(0.22)	175.64(0.34)	176.03	0.8	11	31(-1.7)	50	[-2]	[16]	[6]	78	326	UR	0.2	SmallShort	(0)	11	10	4	20	1.3,95	57
22	Dec/21	12	169.51	175.04	172.82(-0.07)	173.94(0.42)	175.04(0.3)	175.48	0.8	11	33(-2)	30	[-2]	[18]	[-5]	71	296	RG	0.2	Wait	(-2)	10	-15	14	-20	1,96	57
23	Dec/21	11	169.51	175.04	172.94(-0.02)	173.22(0.46)	174.51(0.33)	176.34	0.9	11	35(-0.8)	50	[-1]	[20]	[8]	80	301	UR	0.7	SmallShort	(-1)	11	5	23	20	1.2,100	57
24	Dec/21	10	169.51	175.04	172.98(-0.07)	172.42(0.41)	173.93(0.35)	176.04	0.8	11	36(-2.7)	50	[-2]	[20]	[18]	65	339	UR	0.8	SmallShort	(-1)	11	29	22	20	1.1,87	57
25	Dec/21	9	169.51	175.04	173.1(-0.12)	171.71(0.2)	173.33(0.2)	174.45	0.6	11	38(-2.2)	50	[-4]	[11]	[16]	29	251	UR	0.4	SmallShort?	(-4)	6	28	10	20	0.4,69	57

26	Dec/20	15	168.54	173.63	173.3(-0.22)	171.37(0.13)	172.99(0.08)	172.9	0.6	9	41(-4.2)	20	[-7]	[5]	[5]	12	221	UR	-0	SmallShort?	(-5)	3	3	8	20	-0.1,64	56
27	Dec/20	14	168.54	173.63	173.68(-0.25)	171.15(0.11)	172.85(0.54)	172.72	0.5	9	45(-4.9)	25	[-8]	[19]	[0]	-1	327	RG	-0	Wait	(-8)	17	-15	12	20	-0.3,57	56
28	Dec/20	13	168.54	173.63	174.12(-0.24)	170.97(0.08)	171.93(0.58)	173.54	0.6	9	50(-4.4)	40	[-8]	[19]	[10]	-2	353	UR	0.4	SmallShort	(-8)	18	-1	18	20	-0.1,51	56
29	Dec/20	12	168.54	173.63	174.54(-0.19)	170.84(0.05)	170.94(0.52)	173.57	0.6	9	54(-2.5)	50	[-6]	[18]	[20]	-11	260	UR	0.6	SmallShort	(-8)	16	23	26	20	-0.2,44	56
30	Dec/20	11	168.54	173.63	174.88(-0.24)	170.76(-0.22)	170.06(0.21)	172.33	0.5	9	57(-1.7)	45	[-8]	[3]	[14]	-38	142	UR	0.5	SmallShort	(-8)	7	6	18	20	-0.6,27	56

31	Dec/20	10	168.54	173.63	175.3(-0.3)	171.13(-0.29)	169.71(0.24)	172.02	0.4	9	58(-3.7)	50	[-9]	[3]	[35]	-56	168	UR	0.5	SmallShort	(-9)	8	73	12	20	-0.7,12	56
32	Dec/20	9	168.54	173.63	175.83(-0.44)	171.63(-0.6)	169.3(-0.41)	168.15	-0	9	62(2.3)	-15	[-14]	[-24]	[-5]	-90	-104	DT	-0.2	OpenShort?	(-14)	-13	-6	0	-20	-1.6,0	56
33	Dec/19	15	167.82	172.55	176.6(-0.48)	172.66(-0.51)	170(-0.44)	168.48	0.1	6	60(1.4)	-40	[-15]	[-25]	[-11]	-93	-89	DT	-0.3	OpenShort?	(-14)	-14	-19	2	-20	-1.7,0	56
34	Dec/19	14	167.82	172.55	177.45(-0.47)	173.54(-0.54)	170.75(-0.41)	169.5	0.2	6	58(0.2)	-40	[-15]	[-25]	[-11]	-93	-82	DT	-0.3	HoldShort	(-15)	-13	-21	2	-20	-1.7,0	56
35	Dec/19	13	167.82	172.55	178.28(-0.39)	174.48(-0.42)	171.46(-0.63)	170.63	0.3	6	58(1.7)	-30	[-12]	[-29]	[-4]	-90	-198	DT	-0.2	OpenShort	(-14)	-20	3	3	-20	-1.6,0	56

36	Dec/19	12	167.82	172.55	178.98(-0.45)	175.22(-0.57)	172.54(-0.83)	170.48	0.3	6	56(2.1)	-45	[-14]	[-39]	[-8]	-98	-226	DT	-0.5	OpenShort	(-13)	-26	-9	2	-20	-1.9,0	56
37	Dec/19	11	167.82	172.55	179.79(-0.45)	176.22(-0.61)	173.98(-0.79)	170.94	0.4	6	54(2.9)	-45	[-14]	[-38]	[-15]	-100	-236	DT	-0.7	HoldShort	(-14)	-25	-23	-3	-20	-2,0	56
38	Dec/19	10	167.82	172.55	180.61(-0.37)	177.3(-0.56)	175.37(-0.6)	172.2	0.5	6	51(4.5)	-45	[-12]	[-30]	[-13]	-100	-248	DT	-0.8	HoldShort	(-14)	-19	-15	-6	-20	-2,0	56
39	Dec/19	9	167.82	172.55	181.28(-0.23)	178.29(-0.4)	176.43(-0.61)	173.03	0.6	6	47(5.5)	-30	[-7]	[-27]	[-29]	-104	-381	DT	-0.9	HoldShort?	(-11)	-19	-54	-9	-20	-2.2,1	56
40	Dec/16	15	167.7	172.44	181.7(-0.06)	179(-0.27)	177.51(-0.22)	176.05	1	8	41(2)	25	[-2]	[-10]	[-14]	-91	-304	RG	-0.4	Wait?	(-5)	-7	-28	-2	-20	-1.7,2	63

41	Dec/16	14	167.7	172.44	181.81(-0.03)	179.48(-0.29)	177.91(-0.29)	177.62	1.2	8	39(0.7)	35	[-1]	[-12]	[-2]	-81	-271	RG	-0.1	Wait	(-1)	-9	-1	-6	-6	-1.3,2	63
42	Dec/16	13	167.7	172.44	181.86(-0.02)	180.01(-0.29)	178.42(-0.46)	177.66	1.2	8	39(0.6)	30	[-1]	[-17]	[-2]	-78	-322	RG	-0.2	Wait	(-1)	-14	6	-7	-20	-1.3,5	63
43	Dec/16	12	167.7	172.44	181.89(0.02)	180.54(-0.46)	179.24(-0.52)	177.32	1.2	8	38(-0.8)	30	[1]	[-21]	[-15]	-85	-393	DR	-0.6	HoldShort	(-1)	-16	-28	-16	-20	-1.5,3	63
44	Dec/16	11	167.7	172.44	181.86(0.07)	181.37(-0.38)	180.17(-0.18)	178.92	1.4	8	39(-1.9)	50	[2]	[-9]	[2]	-62	-271	RG	-0.4	Wait	(2)	-5	17	-18	-9	-0.9,11	63
45	Dec/16	10	167.7	172.44	181.74(-0.05)	182.07(-0.39)	180.5(-0.36)	177.97	1.3	8	41(1)	-5	[-2]	[-16]	[-23]	-58	-248	RG	-0.8	SmallLong	(1)	-11	-42	-18	-20	-1.1,20	63

46	Dec/16	9	167.7	172.44	181.83(0.37)	182.79(-0.31)	181.15(-0.25)	180.37	1.6	8	40(-15.8)	50	[11]	[-8]	[-11]	-37	-495	DR	-0.2	OpenShort?	(1)	-8	-21	-11	-19	-0.5,26	63
47	Dec/15	15	167.17	171.82	181.16(0.39)	183.36(-0.3)	181.61(-0.12)	181.61	1.8	10	56(-12.7)	50	[12]	[-3]	[-3]	-9	-383	DR	0	OpenShort?	(13)	-4	-5	-9	-3	0.1,39	73
48	Dec/15	14	167.17	171.82	180.46(0.42)	183.91(-0.2)	181.82(-0.41)	181.88	1.9	10	68(-9.8)	50	[13]	[-10]	[4]	-3	-424	RG	0	Wait	(13)	-13	22	-1	-20	0.3,40	73
49	Dec/15	13	167.17	171.82	179.7(0.35)	184.28(-0.07)	182.56(-0.6)	180.62	1.7	10	78(-6.5)	50	[11]	[-14]	[-11]	-5	-435	DR	-0.3	OpenShort	(13)	-18	-3	-2	-20	0.1,43	73
50	Dec/15	12	167.17	171.82	179.07(0.38)	184.41(0.12)	183.67(-0.47)	180.81	1.7	10	85(-6.2)	40	[12]	[-7]	[-25]	18	-382	DR	-0.4	OpenShort	(12)	-14	-40	6	-20	0.3,60	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI