|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $141.8000 One month high (close): $169.4500
BNTX Daily Change: 1.45% Daily StdDev 3.28% BNTX EMA_5_Trend: 1.64% 10Minute StdDev: $2.081
Latest Price : $169.45(1.45%) | Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($0.9) Thu. Dec 1, 2022($1.8) Wed. Nov 30, 2022($1.5) Tue. Nov 29, 2022($1.3) Mon. Nov 28, 2022($3.3) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 160.3 | 162.24 | 164.95(0.12) | 166.68(0.2) | 167.92(0.13) | 167.81 | 1.4 | | 7 | 39(1.5) | 45 | [4] | [10] | [-5] | 79 | 82 | CR | -0.1 | OpenShort | | (6) | 4 | -12 | -10 | 4 | 1.3,96 | 66 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.68(hourly_sma_10 -0.67%) 164.95(hourly_sma_20 -1.7%) 162.24(daily_ema_10 -3.32%) 160.3(daily_ema_20 -4.48%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 160.3 | 162.24 | 164.76(0.2) | 166.35(0.3) | 167.7(0.36) | 168.49 | 1.5 | | 7 | 37(2.8) | 50 | [6] | [19] | [4] | 95 | 120 | UT | 0.4 | OpenLong | | (5) | 11 | 4 | -1 | 20 | 1.8,100 | 66 | | 3 | Dec/1 | 10 | 160.3 | 162.24 | 164.43(0.23) | 165.86(0.27) | 167.1(0.38) | 168.26 | 1.4 | | 7 | 34(2) | 50 | [7] | [19] | [4] | 100 | 97 | TP | 0.6 | OpenShort | | (6) | 12 | 2 | 0 | 20 | 2,100 | 66 | | 4 | Dec/1 | 9 | 160.3 | 162.24 | 164.06(0.12) | 165.41(0.27) | 166.47(0.35) | 168.18 | 1.4 | | 7 | 32(3.8) | 50 | [4] | [17] | [14] | 108 | 217 | UT | 1 | HoldLong? | | (7) | 11 | 24 | 9 | 20 | 2.3,100 | 66 | | 5 | Nov/30 | 15 | 158.96 | 161.66 | 163.86(0.17) | 164.97(0.2) | 165.89(0.28) | 166.86 | 1.2 | | 8 | 29(4.9) | 50 | [5] | [14] | [6] | 98 | 79 | UT | 0.6 | OpenLong? | | (3) | 9 | 5 | 7 | 20 | 1.9,100 | 59 | | | | |
| 6 | Nov/30 | 14 | 158.96 | 161.66 | 163.58(0.36) | 164.64(0.19) | 165.43(0.27) | 166.58 | 1.2 | | 8 | 24(-11.7) | 50 | [11] | [15] | [9] | 100 | -109 | UT | 0.8 | CloseLong | | (5) | 8 | 14 | 8 | 20 | 2,100 | 59 | | 7 | Nov/30 | 13 | 158.96 | 161.66 | 163(0.31) | 164.32(0.08) | 164.98(0.22) | 165.82 | 1.1 | | 8 | 35(-6.3) | 50 | [10] | [12] | [7] | 80 | -84 | UT | 0.4 | HoldLong | | (11) | 7 | 9 | 3 | 20 | 1.2,100 | 59 | | 8 | Nov/30 | 12 | 158.96 | 161.66 | 162.5(0.28) | 164.19(0.26) | 164.61(0.18) | 165.35 | 1 | | 8 | 42(-3.8) | 50 | [9] | [13] | [3] | 78 | -54 | UT | 0.3 | HoldLong | | (10) | 6 | 9 | 2 | -2 | 1.1,100 | 59 | | 9 | Nov/30 | 11 | 158.96 | 161.66 | 162.04(0.28) | 163.77(0.18) | 164.32(0.16) | 164.88 | 0.9 | | 8 | 45(-3.4) | 50 | [9] | [11] | [3] | 75 | -60 | UT | 0.2 | HoldLong | | (9) | 5 | 6 | 4 | 5 | 1,100 | 59 | | 10 | Nov/30 | 10 | 158.96 | 161.66 | 161.59(0.26) | 163.47(0.17) | 164.05(0.14) | 164.54 | 0.9 | | 8 | 49(-1.8) | 50 | [8] | [10] | [2] | 71 | -44 | UT | 0.2 | OpenLong | | (9) | 4 | 3 | 0 | 12 | 0.9,98 | 59 | | | | |
| 11 | Nov/30 | 9 | 158.96 | 161.66 | 161.17(0.23) | 163.2(0.01) | 163.82(0.09) | 164.39 | 0.8 | | 8 | 51(-1) | 50 | [7] | [6] | [7] | 71 | -5 | UT | 0.2 | OpenLong? | | (8) | 3 | 10 | 2 | 20 | 1,96 | 59 | | 12 | Nov/29 | 15 | 157.84 | 161.23 | 160.8(0.22) | 163.18(0.1) | 163.68(-0.06) | 163.88 | 0.9 | | 9 | 52(3) | 50 | [7] | [3] | [-1] | 63 | -44 | CR | 0.1 | HoldShort? | | (7) | -2 | -4 | -4 | 10 | 0.9,90 | 53 | | 13 | Nov/29 | 14 | 157.84 | 161.23 | 160.45(0.22) | 163.02(0.18) | 163.78(0.35) | 164.07 | 0.9 | | 9 | 49(0.3) | 50 | [7] | [16] | [5] | 70 | 100 | UT | 0.1 | OpenLong | | (7) | 11 | 12 | 1 | 5 | 1.1,92 | 53 | | 14 | Nov/29 | 13 | 157.84 | 161.23 | 160.09(0.2) | 162.72(-0.01) | 163.21(0.2) | 163.41 | 0.8 | | 9 | 48(0.5) | 50 | [6] | [9] | [1] | 65 | 60 | UT | 0.1 | OpenLong | | (7) | 6 | -3 | -3 | 20 | 1,90 | 53 | | 15 | Nov/29 | 12 | 157.84 | 161.23 | 159.77(0.19) | 162.74(0.14) | 162.88(0.19) | 163.57 | 0.8 | | 9 | 48(1.2) | 50 | [6] | [11] | [3] | 74 | 97 | UT | 0.2 | OpenLong | | (7) | 6 | 3 | 9 | 7 | 1.2,94 | 53 | | | | |
| 16 | Nov/29 | 11 | 157.84 | 161.23 | 159.46(0.2) | 162.51(0.5) | 162.57(-0.09) | 163.43 | 0.8 | | 9 | 47(1) | 40 | [6] | [8] | [-11] | 67 | 29 | CR | 0.3 | HoldShort | | (6) | -3 | -18 | 1 | -20 | 1.2,87 | 53 | | 17 | Nov/29 | 10 | 157.84 | 161.23 | 159.14(0.23) | 161.7(0.58) | 162.72(0.36) | 164.41 | 1 | | 9 | 46(4) | 50 | [7] | [23] | [21] | 75 | 190 | UT | 0.5 | OpenLong | | (8) | 11 | 60 | 1 | 5 | 1.7,82 | 53 | | 18 | Nov/29 | 9 | 157.84 | 161.23 | 158.77(0.11) | 160.76(0.28) | 162.14(-0.05) | 161.26 | 0.5 | | 9 | 42(0.3) | 40 | [3] | [5] | [-9] | 48 | 36 | CR | -0.3 | HoldShort? | | (4) | -2 | -9 | -14 | -20 | 0.9,75 | 53 | | 19 | Nov/28 | 15 | 156.6 | 160.88 | 158.6(0.13) | 160.31(0.37) | 162.22(-0.24) | 161.74 | 0.6 | | 10 | 41(6.8) | 50 | [4] | [1] | [-4] | 63 | 11 | CR | -0.2 | HoldShort? | | (5) | -7 | -6 | -7 | -14 | 1.1,85 | 51 | | 20 | Nov/28 | 14 | 156.6 | 160.88 | 158.4(0.11) | 159.72(0.35) | 162.61(0.07) | 162.04 | 0.7 | | 10 | 35(1.4) | 50 | [3] | [10] | [-10] | 71 | 136 | CR | -0.2 | HoldShort | | (5) | 2 | -35 | -4 | 20 | 1.3,88 | 51 | | | | |
| 21 | Nov/28 | 13 | 156.6 | 160.88 | 158.22(0.24) | 159.16(0.47) | 162.49(1.15) | 163.93 | 0.9 | | 10 | 33(4.6) | 50 | [7] | [46] | [19] | 90 | 409 | UT | 0.5 | OpenLong | | (6) | 35 | 31 | -1 | 20 | 2.2,85 | 51 | | 22 | Nov/28 | 12 | 156.6 | 160.88 | 157.84(0.25) | 158.41(0.34) | 160.65(0.8) | 162.28 | 0.7 | | 10 | 29(1.3) | 50 | [8] | [33] | [17] | 85 | 231 | UT | 0.7 | OpenLong | | (6) | 25 | 22 | 9 | 20 | 2,85 | 51 | | 23 | Nov/28 | 11 | 156.6 | 160.88 | 157.44(0.18) | 157.88(0.24) | 159.37(0.56) | 161.11 | 0.6 | | 10 | 27(0.3) | 50 | [6] | [24] | [-1] | 83 | 191 | CR | 0.8 | OpenShort | | (7) | 17 | -48 | 51 | 20 | 1.7,90 | 51 | | 24 | Nov/28 | 10 | 156.6 | 160.88 | 157.15(0.17) | 157.5(0.47) | 158.48(1.1) | 163.67 | 0.9 | | 10 | 27(8.6) | 50 | [5] | [44] | [38] | 92 | 514 | UT | 2.4 | OpenLong | | (9) | 34 | 46 | 45 | 20 | 3,67 | 51 | | 25 | Nov/28 | 9 | 156.6 | 160.88 | 156.88(0.04) | 156.76(0.22) | 156.75(0.58) | 161.28 | 0.6 | | 10 | 18(2) | 50 | [1] | [23] | [58] | 58 | 384 | UT | 3.1 | OpenLong? | | (2) | 18 | 123 | 32 | 20 | 3,33 | 51 | | | | |
| 26 | Nov/25 | 12 | 155.48 | 160.26 | 156.82(-0.17) | 156.41(-0.11) | 155.84(-0.22) | 155.06 | -0 | | 9 | 16(0.1) | 5 | [-5] | [-9] | [-10] | -69 | 4 | RG | -0.6 | Wait | | (-5) | -7 | -14 | -13 | -20 | -1.4,16 | 54 | | 27 | Nov/25 | 11 | 155.48 | 160.26 | 157.08(-0.16) | 156.59(-0.11) | 156.18(-0.12) | 155.78 | 0 | | 9 | 16(-2.3) | 5 | [-5] | [-6] | [-5] | -44 | 50 | RG | -0.3 | Wait | | (-5) | -4 | -8 | -7 | -12 | -0.9,29 | 54 | | 28 | Nov/25 | 10 | 155.48 | 160.26 | 157.33(-0.16) | 156.77(-0.07) | 156.37(-0.08) | 156.17 | 0.1 | | 9 | 19(-2.2) | 15 | [-5] | [-4] | [1] | -37 | 70 | RG | -0.1 | Wait | | (-5) | -2 | 6 | -5 | -8 | -0.7,31 | 54 | | 29 | Nov/25 | 9 | 155.48 | 160.26 | 157.58(-0.23) | 156.88(-0.13) | 156.49(-0.18) | 155.86 | 0 | | 9 | 21(-3.4) | 0 | [-7] | [-9] | [-5] | -31 | 72 | RG | -0.3 | Wait? | | (-6) | -6 | -9 | -2 | -20 | -0.9,42 | 54 | | 30 | Nov/23 | 15 | 154.62 | 160.55 | 157.95(-0.23) | 157.08(-0.13) | 156.78(-0.13) | 156.3 | 0.2 | | 10 | 24(0.4) | 15 | [-7] | [-8] | [-3] | -23 | 95 | RG | -0.2 | Wait? | | (-7) | -4 | -9 | 2 | -10 | -0.8,47 | 67 | | | | |
| 31 | Nov/23 | 14 | 154.62 | 160.55 | 158.32(-0.31) | 157.28(0.01) | 156.98(-0.02) | 156.76 | 0.2 | | 10 | 24(-5.4) | -10 | [-10] | [-3] | [-2] | -21 | 205 | DT | -0.1 | OpenShort | | (-7) | -1 | -2 | 4 | -20 | -0.6,44 | 67 | | 32 | Nov/23 | 13 | 154.62 | 160.55 | 158.81(-0.29) | 157.26(0.17) | 157.01(-0.1) | 156.85 | 0.2 | | 10 | 29(-3.4) | 5 | [-9] | [-3] | [-4] | -25 | 143 | RG | -0.1 | Wait | | (-10) | -3 | 0 | 4 | -20 | -0.7,43 | 67 | | 33 | Nov/23 | 12 | 154.62 | 160.55 | 159.27(-0.28) | 157(0.12) | 157.17(-0.08) | 156.85 | 0.2 | | 10 | 33(-2.2) | 5 | [-9] | [-3] | [-4] | -28 | 110 | RG | -0.1 | Wait | | (-10) | -3 | -6 | 6 | -20 | -0.7,40 | 67 | | 34 | Nov/23 | 11 | 154.62 | 160.55 | 159.71(-0.27) | 156.81(-0.13) | 157.29(-0.06) | 157.13 | 0.2 | | 10 | 35(-1.8) | 15 | [-8] | [-6] | [2] | -33 | 97 | RG | -0 | Wait | | (-9) | -2 | -3 | 2 | 20 | -0.7,35 | 67 | | 35 | Nov/23 | 10 | 154.62 | 160.55 | 160.15(-0.27) | 157.01(-0.12) | 157.39(-0.09) | 157.31 | 0.3 | | 10 | 37(-2) | 20 | [-8] | [-7] | [7] | -37 | 67 | RG | -0 | Wait | | (-9) | -3 | 8 | 3 | 20 | -0.8,33 | 67 | | | | |
| 36 | Nov/23 | 9 | 154.62 | 160.55 | 160.59(-0.28) | 157.2(-0.22) | 157.53(0.03) | 156.89 | 0.2 | | 10 | 39(-0.6) | 10 | [-9] | [-5] | [-2] | -45 | 56 | RG | -0.2 | Wait? | | (-10) | 1 | -15 | 2 | 20 | -0.9,28 | 67 | | 37 | Nov/22 | 15 | 153.74 | 160.91 | 161.04(-0.24) | 157.54(-0.23) | 157.48(0.41) | 157.66 | 0.4 | | 13 | 39(2.3) | 40 | [-7] | [8] | [7] | -40 | 135 | UR | 0 | SmallShort? | | (-8) | 13 | 5 | 6 | 20 | -0.8,30 | 72 | | 38 | Nov/22 | 14 | 153.74 | 160.91 | 161.42(-0.22) | 157.9(-0.25) | 156.84(0.33) | 157.39 | 0.3 | | 13 | 37(0.6) | 35 | [-7] | [5] | [3] | -46 | 56 | UR | 0.1 | SmallShort | | (-8) | 10 | -5 | 12 | 20 | -1,29 | 72 | | 39 | Nov/22 | 13 | 153.74 | 160.91 | 161.78(-0.19) | 158.29(-0.35) | 156.33(-0.22) | 157.63 | 0.4 | | 13 | 36(0.9) | 25 | [-6] | [-13] | [2] | -51 | -124 | RG | 0.3 | Wait | | (-7) | -7 | -14 | 20 | 20 | -1.1,27 | 72 | | 40 | Nov/22 | 12 | 153.74 | 160.91 | 162.09(-0.16) | 158.84(-0.31) | 156.67(-0.1) | 158.34 | 0.4 | | 13 | 35(0.5) | 50 | [-5] | [-9] | [20] | -58 | -97 | RG | 0.4 | Wait | | (-5) | -3 | 35 | 22 | 20 | -1,17 | 72 | | | | |
| 41 | Nov/22 | 11 | 153.74 | 160.91 | 162.35(-0.23) | 159.34(-0.62) | 156.83(-0.47) | 156.54 | 0.3 | | 13 | 35(2.2) | 30 | [-7] | [-25] | [16] | -82 | -246 | RG | -0.1 | Wait | | (-7) | -15 | 45 | 5 | 7 | -1.5,6 | 72 | | 42 | Nov/22 | 10 | 153.74 | 160.91 | 162.72(-0.28) | 160.34(-0.76) | 157.57(-0.91) | 154.27 | 0 | | 13 | 33(5.9) | -20 | [-9] | [-42] | [-14] | -110 | -468 | DT | -0.9 | HoldShort | | (-10) | -28 | -11 | -4 | -20 | -2.4,0 | 72 | | 43 | Nov/22 | 9 | 153.74 | 160.91 | 163.18(-0.22) | 161.56(-0.65) | 159.02(-0.77) | 154.82 | 0.1 | | 13 | 27(6) | -10 | [-7] | [-35] | [-42] | -123 | -481 | DT | -1.4 | HoldShort? | | (-8) | -24 | -85 | -8 | -20 | -2.9,0 | 72 | | 44 | Nov/21 | 15 | 152.65 | 161.21 | 163.54(-0.06) | 162.61(-0.42) | 160.25(-0.49) | 159.19 | 0.6 | | 15 | 21(2.3) | 25 | [-2] | [-22] | [-8] | -98 | -332 | RG | -0.5 | Wait? | | (-3) | -15 | -7 | -3 | -20 | -1.9,0 | 68 | | 45 | Nov/21 | 14 | 152.65 | 161.21 | 163.64(-0.16) | 163.29(-0.41) | 161.04(-0.49) | 159.58 | 0.6 | | 15 | 18(1.7) | 0 | [-5] | [-22] | [-11] | -98 | -214 | RG | -0.7 | Wait | | (-2) | -15 | -12 | -6 | -20 | -1.9,0 | 68 | | | | |
| 46 | Nov/21 | 13 | 152.65 | 161.21 | 163.91(-0.15) | 163.97(-0.35) | 161.84(-0.78) | 160.2 | 0.7 | | 15 | 17(1.8) | -10 | [-5] | [-30] | [-16] | -100 | -276 | DT | -0.9 | HoldShort | | (-5) | -24 | -16 | -24 | -20 | -2,0 | 68 | | 47 | Nov/21 | 12 | 152.65 | 161.21 | 164.16(-0.12) | 164.55(-0.24) | 163.12(-0.6) | 161.02 | 0.7 | | 15 | 15(1.2) | 0 | [-4] | [-23] | [-15] | -90 | -219 | RG | -1.2 | SmallLong | | (-4) | -19 | -5 | -32 | -20 | -1.8,5 | 68 | | 48 | Nov/21 | 11 | 152.65 | 161.21 | 164.35(-0.13) | 164.95(-0.2) | 164.11(-0.54) | 161.27 | 0.8 | | 15 | 14(1.5) | -10 | [-4] | [-20] | [-25] | -79 | -197 | DT | -1.8 | OpenShort | | (-4) | -17 | -34 | -26 | -20 | -2,21 | 68 | | 49 | Nov/21 | 10 | 152.65 | 161.21 | 164.56(-0.08) | 165.28(-0.05) | 165(-0.35) | 163.07 | 0.9 | | 15 | 12(0.2) | 10 | [-3] | [-12] | [-12] | -28 | -97 | RG | -1.4 | SmallLong | | (-2) | -11 | -12 | -9 | -20 | -1.1,50 | 68 | | 50 | Nov/21 | 9 | 152.65 | 161.21 | 164.69(-0.05) | 165.37(0.01) | 165.58(-0.33) | 163.69 | 1 | | 15 | 12(0) | -5 | [-2] | [-10] | [-22] | 7 | -96 | RG | -1.4 | SmallLong? | | (-2) | -10 | -51 | 2 | -20 | -0.7,74 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|