|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $135.4700 One month high (close): $166.2400
BNTX Daily Change: -0.9% Daily StdDev 3.27% BNTX EMA_5_Trend: -1.34% 10Minute StdDev: $1.1142
Latest Price : $154.85(-0.9%) | Tue. Nov 29, 2022($1.3) Mon. Nov 28, 2022($3.3) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1.3) Tue. Nov 22, 2022($3.4) Mon. Nov 21, 2022($2.6) Fri. Nov 18, 2022($1.5) Thu. Nov 17, 2022($1.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 155.48 | 160.26 | 157.33(-0.16) | 156.77(-0.07) | 156.37(-0.08) | 156.17 | 0.1 | | 9 | 19(-2.2) | 15 | [-5] | [-4] | [0] | -37 | 80 | RG | -0.1 | Wait | | (-5) | -2 | 6 | -5 | -8 | -0.7,31 | 54 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.48(daily_ema_20 -0.44%)
Resistance Levels: 156.77(hourly_sma_10 0.38%) 157.33(hourly_sma_20 0.74%) 160.26(weak_daily_ema_10 2.62%)
|
| | | 2 | Nov/25 | 9 | 155.48 | 160.26 | 157.58(-0.23) | 156.88(-0.13) | 156.49(-0.18) | 155.86 | 0 | | 9 | 21(-3.4) | 0 | [-7] | [-9] | [-5] | -31 | 86 | RG | -0.3 | Wait? | | (-5) | -6 | -8 | -2 | -20 | -0.9,42 | 54 | | 3 | Nov/23 | 15 | 154.62 | 160.55 | 157.95(-0.23) | 157.08(-0.13) | 156.78(-0.13) | 156.3 | 0.2 | | 10 | 24(0.4) | 15 | [-7] | [-8] | [-3] | -23 | 109 | RG | -0.2 | Wait? | | (-7) | -4 | -8 | 2 | -10 | -0.8,47 | 67 | | 4 | Nov/23 | 14 | 154.62 | 160.55 | 158.32(-0.31) | 157.28(0.01) | 156.98(-0.02) | 156.76 | 0.2 | | 10 | 24(-5.4) | -10 | [-10] | [-3] | [-2] | -21 | 228 | DT | -0.1 | OpenShort | | (-7) | -1 | -2 | 4 | -20 | -0.6,44 | 67 | | 5 | Nov/23 | 13 | 154.62 | 160.55 | 158.81(-0.29) | 157.26(0.17) | 157.01(-0.1) | 156.85 | 0.2 | | 10 | 29(-3.4) | 5 | [-9] | [-3] | [-4] | -25 | 163 | RG | -0.1 | Wait | | (-9) | -3 | 0 | 4 | -20 | -0.7,43 | 67 | | | | |
| 6 | Nov/23 | 12 | 154.62 | 160.55 | 159.27(-0.28) | 157(0.12) | 157.17(-0.08) | 156.85 | 0.2 | | 10 | 33(-2.2) | 10 | [-9] | [-3] | [-3] | -28 | 129 | RG | -0.1 | Wait | | (-9) | -3 | -5 | 6 | -20 | -0.7,40 | 67 | | 7 | Nov/23 | 11 | 154.62 | 160.55 | 159.71(-0.27) | 156.81(-0.13) | 157.29(-0.06) | 157.13 | 0.2 | | 10 | 35(-1.8) | 15 | [-8] | [-6] | [3] | -33 | 116 | RG | -0 | Wait | | (-8) | -2 | -3 | 2 | 20 | -0.7,35 | 67 | | 8 | Nov/23 | 10 | 154.62 | 160.55 | 160.15(-0.27) | 157.01(-0.12) | 157.39(-0.09) | 157.31 | 0.3 | | 10 | 37(-2) | 20 | [-8] | [-7] | [6] | -37 | 85 | RG | -0 | Wait | | (-8) | -3 | 8 | 3 | 20 | -0.8,33 | 67 | | 9 | Nov/23 | 9 | 154.62 | 160.55 | 160.59(-0.28) | 157.2(-0.22) | 157.53(0.03) | 156.89 | 0.2 | | 10 | 39(-0.6) | 10 | [-9] | [-5] | [-2] | -45 | 77 | RG | -0.2 | Wait? | | (-9) | 1 | -14 | 2 | 20 | -0.9,28 | 67 | | 10 | Nov/22 | 15 | 153.74 | 160.91 | 161.04(-0.24) | 157.54(-0.23) | 157.48(0.41) | 157.66 | 0.4 | | 13 | 39(2.3) | 40 | [-7] | [8] | [7] | -40 | 160 | UR | 0 | SmallShort? | | (-8) | 13 | 5 | 6 | 20 | -0.8,30 | 72 | | | | |
| 11 | Nov/22 | 14 | 153.74 | 160.91 | 161.42(-0.22) | 157.9(-0.25) | 156.84(0.33) | 157.39 | 0.3 | | 13 | 37(0.6) | 35 | [-7] | [5] | [3] | -46 | 78 | UR | 0.1 | SmallShort | | (-7) | 10 | -4 | 12 | 20 | -1,29 | 72 | | 12 | Nov/22 | 13 | 153.74 | 160.91 | 161.78(-0.19) | 158.29(-0.35) | 156.33(-0.22) | 157.63 | 0.4 | | 13 | 36(0.9) | 25 | [-6] | [-13] | [2] | -51 | -113 | RG | 0.3 | Wait | | (-6) | -7 | -13 | 20 | 20 | -1.1,27 | 72 | | 13 | Nov/22 | 12 | 153.74 | 160.91 | 162.09(-0.16) | 158.84(-0.31) | 156.67(-0.1) | 158.34 | 0.4 | | 13 | 35(0.5) | 50 | [-5] | [-9] | [19] | -58 | -87 | RG | 0.4 | Wait | | (-5) | -3 | 33 | 22 | 20 | -1,17 | 72 | | 14 | Nov/22 | 11 | 153.74 | 160.91 | 162.35(-0.23) | 159.34(-0.62) | 156.83(-0.47) | 156.54 | 0.3 | | 13 | 35(2.2) | 25 | [-7] | [-25] | [15] | -82 | -238 | RG | -0.1 | Wait | | (-7) | -15 | 42 | 5 | 7 | -1.5,6 | 72 | | 15 | Nov/22 | 10 | 153.74 | 160.91 | 162.72(-0.28) | 160.34(-0.76) | 157.57(-0.91) | 154.27 | 0 | | 13 | 33(5.9) | -20 | [-9] | [-42] | [-13] | -110 | -464 | DT | -0.9 | HoldShort | | (-9) | -28 | -10 | -4 | -20 | -2.4,0 | 72 | | | | |
| 16 | Nov/22 | 9 | 153.74 | 160.91 | 163.18(-0.22) | 161.56(-0.65) | 159.02(-0.77) | 154.82 | 0.1 | | 13 | 27(6) | -10 | [-7] | [-35] | [-40] | -123 | -478 | DT | -1.4 | HoldShort? | | (-7) | -24 | -79 | -8 | -20 | -2.9,0 | 72 | | 17 | Nov/21 | 15 | 152.65 | 161.21 | 163.54(-0.06) | 162.61(-0.42) | 160.25(-0.49) | 159.19 | 0.6 | | 15 | 21(2.3) | 25 | [-2] | [-22] | [-8] | -98 | -336 | RG | -0.5 | Wait? | | (-3) | -15 | -7 | -3 | -20 | -1.9,0 | 68 | | 18 | Nov/21 | 14 | 152.65 | 161.21 | 163.64(-0.16) | 163.29(-0.41) | 161.04(-0.49) | 159.58 | 0.6 | | 15 | 18(1.7) | 5 | [-5] | [-22] | [-10] | -98 | -211 | RG | -0.7 | Wait | | (-1) | -15 | -11 | -6 | -20 | -1.9,0 | 68 | | 19 | Nov/21 | 13 | 152.65 | 161.21 | 163.91(-0.15) | 163.97(-0.35) | 161.84(-0.78) | 160.2 | 0.7 | | 15 | 17(1.8) | -10 | [-5] | [-30] | [-16] | -100 | -279 | DT | -0.9 | HoldShort | | (-4) | -24 | -15 | -24 | -20 | -2,0 | 68 | | 20 | Nov/21 | 12 | 152.65 | 161.21 | 164.16(-0.12) | 164.55(-0.24) | 163.12(-0.6) | 161.02 | 0.7 | | 15 | 15(1.2) | 0 | [-4] | [-23] | [-15] | -90 | -221 | RG | -1.2 | SmallLong | | (-4) | -19 | -5 | -32 | -20 | -1.8,5 | 68 | | | | |
| 21 | Nov/21 | 11 | 152.65 | 161.21 | 164.35(-0.13) | 164.95(-0.2) | 164.11(-0.54) | 161.27 | 0.8 | | 15 | 14(1.5) | -10 | [-4] | [-20] | [-28] | -79 | -197 | DT | -1.8 | OpenShort | | (-3) | -17 | -32 | -50 | -20 | -2,21 | 68 | | 22 | Nov/21 | 10 | 152.65 | 161.21 | 164.56(-0.08) | 165.28(-0.05) | 165(-0.35) | 163.07 | 0.9 | | 15 | 12(0.2) | 5 | [-3] | [-12] | [-15] | -28 | -97 | RG | -1.4 | SmallLong | | (-2) | -11 | -11 | -30 | -20 | -1.1,50 | 68 | | 23 | Nov/21 | 9 | 152.65 | 161.21 | 164.69(-0.05) | 165.37(0.01) | 165.58(-0.33) | 163.69 | 1 | | 15 | 12(0) | -10 | [-2] | [-10] | [-24] | 7 | -98 | DT | -1.4 | OpenShort? | | (-2) | -10 | -48 | -18 | -20 | -0.7,74 | 68 | | 24 | Nov/18 | 15 | 151.52 | 161.48 | 164.77(0.02) | 165.36(0.16) | 166.12(0.09) | 166.47 | 1.2 | | 20 | 12(0.9) | 50 | [1] | [8] | [3] | 71 | 104 | UT | 0.3 | OpenLong? | | (1) | 3 | 7 | 0 | 13 | 1.2,91 | 82 | | 25 | Nov/18 | 14 | 151.52 | 161.48 | 164.73(0.06) | 165.09(0.18) | 165.97(0.11) | 166.05 | 1.2 | | 20 | 11(0.2) | 50 | [2] | [10] | [1] | 62 | 45 | UT | 0.1 | OpenLong | | (0) | 4 | 8 | -8 | 2 | 1,87 | 82 | | | | |
| 26 | Nov/18 | 13 | 151.52 | 161.48 | 164.63(0.08) | 164.79(0.19) | 165.79(0.13) | 165.61 | 1.2 | | 20 | 11(-0.2) | 50 | [3] | [10] | [-3] | 60 | 8 | CR | -0.1 | HoldShort | | (1) | 4 | -5 | -3 | -7 | 0.8,90 | 82 | | 27 | Nov/18 | 12 | 151.52 | 161.48 | 164.5(0.1) | 164.47(0.28) | 165.57(0.25) | 165.87 | 1.2 | | 20 | 11(-0.3) | 50 | [3] | [16] | [-2] | 71 | 42 | CR | 0.2 | HoldShort | | (3) | 8 | -12 | 10 | -1 | 1,96 | 82 | | 28 | Nov/18 | 11 | 151.52 | 161.48 | 164.34(0.1) | 164.01(0.11) | 165.16(0.34) | 166.55 | 1.3 | | 20 | 11(0.8) | 50 | [3] | [16] | [15] | 85 | 116 | UT | 1 | HoldLong | | (4) | 11 | 12 | 21 | 20 | 1.6,95 | 82 | | 29 | Nov/18 | 10 | 151.52 | 161.48 | 164.17(0.07) | 163.83(0.04) | 164.6(0.23) | 165.87 | 1.2 | | 20 | 11(0.4) | 50 | [2] | [11] | [14] | 69 | 86 | UT | 1 | OpenLong | | (3) | 7 | 14 | 21 | 20 | 1.3,86 | 82 | | 30 | Nov/18 | 9 | 151.52 | 161.48 | 164.06(0.04) | 163.76(0.02) | 164.23(0.29) | 165.05 | 1.1 | | 20 | 10(0.2) | 50 | [1] | [12] | [9] | 42 | 95 | UT | 0.7 | OpenLong? | | (1) | 9 | 10 | 12 | 20 | 0.8,72 | 82 | | | | |
| 31 | Nov/17 | 15 | 149.8 | 160.29 | 163.99(0.08) | 163.73(-0.06) | 163.75(0.23) | 164.49 | 1.1 | | 24 | 10(0.1) | 50 | [3] | [11] | [9] | 23 | 6 | UT | 0.6 | OpenLong? | | (1) | 7 | 12 | 9 | 20 | 0.4,63 | 82 | | 32 | Nov/17 | 14 | 149.8 | 160.29 | 163.86(0.09) | 163.83(-0.12) | 163.37(0.31) | 163.79 | 1.1 | | 24 | 10(-1.2) | 50 | [3] | [13] | [3] | 7 | -14 | UT | 0.3 | OpenLong | | (2) | 10 | -1 | 13 | 19 | -0.1,59 | 82 | | 33 | Nov/17 | 13 | 149.8 | 160.29 | 163.71(0.11) | 164.03(-0.09) | 162.86(-0.12) | 163.86 | 1.1 | | 24 | 11(-1.3) | 50 | [3] | [-0] | [3] | 6 | -140 | UT | 0.7 | OpenLong | | (3) | -4 | -1 | 10 | 14 | 0.1,53 | 82 | | 34 | Nov/17 | 12 | 149.8 | 160.29 | 163.53(0.13) | 164.18(-0.12) | 163.06(-0.15) | 163.9 | 1.1 | | 24 | 12(-1.5) | 50 | [4] | [-1] | [7] | -3 | -162 | RG | 0.5 | Wait | | (3) | -5 | 17 | 3 | 12 | 0.2,42 | 82 | | 35 | Nov/17 | 11 | 149.8 | 160.29 | 163.32(0.08) | 164.37(-0.05) | 163.3(-0.23) | 162.93 | 1 | | 24 | 14(-0.8) | 50 | [3] | [-3] | [-6] | -33 | -170 | DR | -0.2 | OpenShort | | (3) | -7 | 9 | -29 | -20 | -0.2,22 | 82 | | | | |
| 36 | Nov/17 | 10 | 149.8 | 160.29 | 163.19(0.1) | 164.45(-0.09) | 163.67(-0.46) | 162.4 | 1 | | 24 | 15(-2.1) | 50 | [3] | [-11] | [-4] | -23 | -284 | DR | -0.7 | OpenShort | | (2) | -14 | 22 | -29 | -20 | -0.4,37 | 82 | | 37 | Nov/17 | 9 | 149.8 | 160.29 | 163.02(0.17) | 164.6(-0.05) | 164.43(-0.47) | 161.15 | 0.9 | | 24 | 17(-3.2) | 25 | [5] | [-10] | [-36] | -13 | -424 | DR | -1.5 | OpenShort? | | (3) | -15 | -66 | -26 | -20 | -0.8,57 | 82 | | 38 | Nov/16 | 15 | 147.5 | 158.29 | 162.75(0.26) | 164.68(0.11) | 165.2(-0.06) | 164.95 | 1.3 | | 24 | 20(-1.5) | 50 | [8] | [6] | [-3] | 55 | -160 | CR | -0.1 | HoldShort? | | (8) | -2 | -3 | -6 | -10 | 0.8,85 | 82 | | 39 | Nov/16 | 14 | 147.5 | 158.29 | 162.33(0.34) | 164.5(0.08) | 165.3(-0.09) | 165.1 | 1.3 | | 24 | 22(-3.2) | 50 | [10] | [5] | [0] | 64 | -217 | UT | -0.1 | OpenLong | | (8) | -3 | 2 | -6 | 5 | 1,89 | 82 | | 40 | Nov/16 | 13 | 147.5 | 158.29 | 161.78(0.33) | 164.37(0.07) | 165.45(0.14) | 164.96 | 1.3 | | 24 | 25(-1.9) | 50 | [10] | [12] | [-2] | 65 | -114 | CR | -0.1 | HoldShort | | (10) | 4 | -6 | -6 | 13 | 0.9,92 | 82 | | | | |
| 41 | Nov/16 | 12 | 147.5 | 158.29 | 161.25(0.34) | 164.25(0.21) | 165.22(0.26) | 165.33 | 1.3 | | 24 | 27(-1.4) | 50 | [10] | [18] | [-3] | 74 | -43 | CR | 0 | HoldShort | | (10) | 8 | -5 | -4 | -1 | 1.1,96 | 82 | | 42 | Nov/16 | 11 | 147.5 | 158.29 | 160.7(0.41) | 163.9(0.31) | 164.79(0.4) | 165.64 | 1.3 | | 24 | 28(-1.5) | 50 | [13] | [24] | [3] | 81 | -22 | UT | 0.2 | HoldLong | | (11) | 12 | 3 | 3 | 13 | 1.3,98 | 82 | | 43 | Nov/16 | 10 | 147.5 | 158.29 | 160.04(0.45) | 163.4(0.31) | 164.13(0.25) | 165.48 | 1.3 | | 24 | 30(-2.1) | 50 | [14] | [20] | [1] | 84 | -72 | UT | 0.3 | HoldLong | | (12) | 8 | -5 | 5 | 20 | 1.4,99 | 82 | | 44 | Nov/16 | 9 | 147.5 | 158.29 | 159.32(0.54) | 162.9(0.38) | 163.72(0.26) | 165.76 | 1.3 | | 24 | 32(-2.4) | 50 | [17] | [22] | [15] | 85 | -106 | UT | 0.5 | HoldLong? | | (14) | 8 | 31 | 5 | 20 | 1.5,97 | 82 | | 45 | Nov/15 | 15 | 145.42 | 156.08 | 158.46(0.49) | 162.29(0.23) | 163.3(0.04) | 163.97 | 1.4 | | 22 | 34(-3.2) | 50 | [15] | [12] | [7] | 72 | -159 | UT | 0.1 | OpenLong? | | (15) | 1 | 17 | -3 | 20 | 1.2,92 | 79 | | | | |
| 46 | Nov/15 | 14 | 145.42 | 156.08 | 157.68(0.2) | 161.91(0.29) | 163.23(0.14) | 163.02 | 1.3 | | 22 | 37(1.1) | 50 | [6] | [14] | [0] | 68 | 165 | UT | -0 | OpenLong | | (14) | 4 | 9 | -7 | -17 | 1.1,90 | 79 | | 47 | Nov/15 | 13 | 145.42 | 156.08 | 157.37(0.23) | 161.44(0.39) | 163(0.22) | 162.51 | 1.3 | | 22 | 36(1.1) | 50 | [7] | [18] | [-8] | 71 | 145 | CR | -0.1 | HoldShort | | (6) | 7 | -13 | -9 | -20 | 1.1,93 | 79 | | 48 | Nov/15 | 12 | 145.42 | 156.08 | 157.01(0.26) | 160.82(0.41) | 162.64(0.33) | 163.23 | 1.4 | | 22 | 35(1.4) | 50 | [8] | [22] | [3] | 82 | 211 | UT | 0.1 | OpenLong | | (7) | 10 | -8 | 27 | 18 | 1.4,97 | 79 | | 49 | Nov/15 | 11 | 145.42 | 156.08 | 156.61(0.35) | 160.17(0.62) | 162.11(0.53) | 163.7 | 1.4 | | 22 | 34(2.1) | 50 | [11] | [32] | [6] | 89 | 216 | UT | 0.4 | OpenLong | | (8) | 16 | -4 | 30 | 20 | 1.6,99 | 79 | | 50 | Nov/15 | 10 | 145.42 | 156.08 | 156.06(0.35) | 159.18(0.62) | 161.26(0.48) | 163.91 | 1.4 | | 22 | 32(3.2) | 50 | [11] | [30] | [25] | 98 | 252 | UT | 0.6 | OpenLong | | (11) | 15 | 40 | 33 | 20 | 1.9,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|