|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $128.2400 One month high (close): $151.1400
BNTX Daily Change: -3.72% Daily StdDev 3.46% BNTX EMA_5_Trend: -2.61% 10Minute StdDev: $1.991
Latest Price : $128.24(-3.72%) | Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1.5) Wed. Sep 21, 2022($1.7) Tue. Sep 20, 2022($3.9) Mon. Sep 19, 2022($5) Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($1) Wed. Sep 14, 2022($1.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -2.6
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 143.35 | 141.54 | 136.56(-0.4) | 133.72(-0.07) | 133.2(-0.57) | 132.31 | -1.9 | | -8 | 77(-2.1) | -50 | [-12] | [-24] | [-13] | -68 | -51 | DT | -0.2 | OpenShort? | | (-12) | -17 | -25 | -3 | -20 | -1,7 | 39 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.72(hourly_sma_10 1.07%) 136.56(hourly_sma_20 3.21%) 141.54(daily_ema_10 6.98%) 143.35(daily_ema_20 8.34%)
|
| | | 2 | Sep/20 | 15 | 144.37 | 143.25 | 137.11(-0.34) | 133.81(-0.01) | 133.97(-0.25) | 133.45 | -2.4 | | -5 | 79(-22.5) | -50 | [-10] | [-11] | [9] | -62 | 7 | DP | -0.1 | OpenShort? | | (-11) | -7 | 34 | -6 | -14 | -0.8,8 | 40 | | 3 | Sep/20 | 14 | 144.37 | 143.25 | 137.58(-0.47) | 133.82(-0.18) | 134.31(-0.36) | 131.92 | -2.7 | | -5 | 101(-0.2) | -50 | [-14] | [-18] | [-15] | -71 | -26 | DT | -0.5 | OpenShort | | (-12) | -11 | -26 | -9 | -20 | -1.2,9 | 40 | | 4 | Sep/20 | 13 | 144.37 | 143.25 | 138.23(-0.4) | 134.06(-0.13) | 134.79(0.01) | 133.11 | -2.5 | | -5 | 102(-0.8) | -50 | [-12] | [-6] | [-16] | -59 | 35 | DT | -0.4 | OpenShort | | (-12) | 0 | -43 | 0 | -14 | -1.1,19 | 40 | | 5 | Sep/20 | 12 | 144.37 | 143.25 | 138.78(-0.35) | 134.24(-0.36) | 134.78(0.41) | 135.13 | -2 | | -5 | 102(-2.4) | -45 | [-10] | [3] | [4] | -45 | 197 | UR | 0.1 | SmallShort | | (-10) | 12 | -22 | 11 | 20 | -0.8,25 | 40 | | | | |
| 6 | Sep/20 | 11 | 144.37 | 143.25 | 139.27(-0.29) | 134.72(-0.61) | 134.23(0.47) | 136.16 | -1.8 | | -5 | 105(-2) | -0 | [-8] | [1] | [25] | -43 | 188 | UR | 0.4 | SmallShort | | (-10) | 14 | 17 | 15 | 20 | -0.6,22 | 40 | | 7 | Sep/20 | 10 | 144.37 | 143.25 | 139.67(-0.32) | 135.55(-0.62) | 133.6(0.21) | 135.36 | -2 | | -5 | 107(0.7) | -20 | [-9] | [-7] | [22] | -59 | 64 | DP | 0.4 | OpenShort | | (-10) | 6 | 31 | 14 | 20 | -0.9,14 | 40 | | 8 | Sep/20 | 9 | 144.37 | 143.25 | 140.12(-0.36) | 136.4(-0.67) | 133.32(0.01) | 133.93 | -2.3 | | -5 | 106(3.2) | -50 | [-11] | [-14] | [7] | -77 | -73 | DP | 0.1 | OpenShort? | | (-11) | 0 | 14 | 9 | 14 | -1.3,6 | 40 | | 9 | Sep/19 | 15 | 145.17 | 143.97 | 140.62(-0.4) | 137.32(-0.74) | 133.31(-0.31) | 133.26 | -3.1 | | -6 | 103(-12.8) | -50 | [-12] | [-25] | [3] | -88 | -195 | DP | -0 | OpenShort? | | (-12) | -9 | 18 | 7 | -20 | -1.6,2 | 43 | | 10 | Sep/19 | 14 | 145.17 | 143.97 | 141.19(-0.44) | 138.34(-0.77) | 133.73(-1.11) | 132.43 | -3.3 | | -6 | 116(10.4) | -50 | [-13] | [-49] | [-16] | -100 | -457 | DT | -0.3 | HoldShort | | (-13) | -32 | -20 | 8 | -20 | -2,0 | 43 | | | | |
| 11 | Sep/19 | 13 | 145.17 | 143.97 | 141.82(-0.39) | 139.42(-0.69) | 135.23(-1.64) | 133.33 | -3.1 | | -6 | 105(11.4) | -50 | [-11] | [-63] | [-15] | -103 | -621 | DT | -0.5 | HoldShort | | (-13) | -47 | -7 | 4 | -20 | -2.1,0 | 43 | | 12 | Sep/19 | 12 | 145.17 | 143.97 | 142.38(-0.4) | 140.39(-0.7) | 137.49(-1.46) | 133.67 | -3 | | -6 | 94(16.2) | -50 | [-12] | [-58] | [-18] | -110 | -572 | DT | -1.1 | HoldShort | | (-12) | -42 | -6 | -1 | -20 | -2.4,0 | 43 | | 13 | Sep/19 | 11 | 145.17 | 143.97 | 142.95(-0.38) | 141.38(-0.71) | 139.53(-1.26) | 133.97 | -2.9 | | -6 | 78(19) | -50 | [-11] | [-52] | [-33] | -125 | -564 | DT | -1.9 | HoldShort | | (-12) | -36 | -24 | -47 | -20 | -3,0 | 43 | | 14 | Sep/19 | 10 | 145.17 | 143.97 | 143.49(-0.32) | 142.39(-0.66) | 141.31(-1.18) | 135.09 | -2.6 | | -6 | 59(30.3) | -50 | [-9] | [-49] | [-54] | -115 | -566 | DT | -2.8 | HoldShort | | (-10) | -34 | -101 | -19 | -20 | -3.7,28 | 43 | | 15 | Sep/19 | 9 | 145.17 | 143.97 | 143.95(-0.1) | 143.34(-0.32) | 143(-0.39) | 139.97 | -1.4 | | -6 | 28(10.6) | -50 | [-3] | [-19] | [-42] | -106 | -276 | DT | -2.8 | HoldShort? | | (-4) | -11 | -98 | -12 | -20 | -3.6,34 | 43 | | | | |
| 16 | Sep/16 | 15 | 145.94 | 145.44 | 144.09(0.08) | 143.8(0.02) | 143.56(0.21) | 144.86 | -0.4 | | -1 | 18(-9.1) | 30 | [2] | [7] | [17] | 16 | 22 | UT | 1.9 | OpenLong? | | (2) | 6 | 26 | 27 | 20 | 1.1,38 | 54 | | 17 | Sep/16 | 14 | 145.94 | 145.44 | 143.98(0.06) | 143.77(-0.05) | 143.26(0.02) | 143.55 | -0.9 | | -1 | 27(-4.8) | 10 | [2] | [0] | [2] | -58 | -89 | RG | 0.4 | Wait | | (1) | 1 | 8 | 0 | -3 | -0.6,7 | 54 | | 18 | Sep/16 | 13 | 145.94 | 145.44 | 143.9(0.01) | 143.84(-0.05) | 143.23(-0.16) | 143.18 | -1 | | -1 | 32(-0.2) | -0 | [0] | [-6] | [-4] | -69 | -102 | DR | -0.1 | OpenShort | | (2) | -5 | -1 | -13 | -20 | -0.8,1 | 54 | | 19 | Sep/16 | 12 | 145.94 | 145.44 | 143.89(-0.01) | 143.91(-0.09) | 143.46(-0.16) | 143.23 | -1 | | -1 | 32(0.4) | -5 | [-0] | [-7] | [-3] | -64 | -81 | RG | -0.3 | Wait | | (0) | -5 | 0 | -14 | -13 | -0.7,4 | 54 | | 20 | Sep/16 | 11 | 145.94 | 145.44 | 143.91(-0.01) | 144.04(-0.14) | 143.69(-0.25) | 143.21 | -1 | | -1 | 32(0.3) | -15 | [-0] | [-10] | [-7] | -59 | -106 | DT | -0.5 | OpenShort | | (-0) | -8 | -2 | -34 | -10 | -0.8,11 | 54 | | | | |
| 21 | Sep/16 | 10 | 145.94 | 145.44 | 143.92(-0.01) | 144.24(-0.09) | 144.05(-0.16) | 143.31 | -0.9 | | -1 | 31(0.2) | -10 | [-0] | [-7] | [-5] | -31 | -71 | DT | -0.8 | OpenShort | | (0) | -5 | 3 | -25 | -20 | -0.7,37 | 54 | | 22 | Sep/16 | 9 | 145.94 | 145.44 | 143.93(-0.03) | 144.37(-0.12) | 144.28(-0.12) | 143.18 | -1 | | -1 | 31(0.6) | -30 | [-1] | [-6] | [-15] | -22 | -50 | DT | -1.3 | OpenShort? | | (-1) | -4 | -25 | -23 | -20 | -0.9,51 | 54 | | 23 | Sep/15 | 15 | 146.04 | 145.6 | 143.97(-0.01) | 144.54(-0.04) | 144.45(0.06) | 144.41 | -0.6 | | -2 | 30(-0.1) | -5 | [-0] | [1] | [2] | 43 | 58 | UR | -0 | SmallShort? | | (1) | 2 | 2 | 6 | 3 | 0.5,80 | 47 | | 24 | Sep/15 | 14 | 146.04 | 145.6 | 143.99(-0.15) | 144.6(0.02) | 144.36(-0.04) | 144.3 | -0.6 | | -2 | 31(-17.3) | -40 | [-4] | [-2] | [-4] | 44 | 162 | DT | -0.1 | OpenShort | | (-0) | -1 | -13 | 10 | -20 | 0.4,84 | 47 | | 25 | Sep/15 | 13 | 146.04 | 145.6 | 144.21(-0.15) | 144.57(0.12) | 144.42(-0.01) | 144.96 | -0.4 | | -2 | 48(-13.6) | -40 | [-4] | [-0] | [5] | 46 | 199 | UR | 0.4 | SmallShort | | (-4) | -0 | 8 | 14 | -3 | 0.6,81 | 47 | | | | |
| 26 | Sep/15 | 12 | 146.04 | 145.6 | 144.42(-0.16) | 144.39(0.15) | 144.42(0) | 144.56 | -0.5 | | -2 | 61(-9.9) | -30 | [-5] | [1] | [4] | 24 | 173 | UR | 0.1 | SmallShort | | (-5) | 0 | 11 | 9 | -20 | 0.1,71 | 47 | | 27 | Sep/15 | 11 | 146.04 | 145.6 | 144.65(-0.19) | 144.17(0.14) | 144.44(-0.14) | 144 | -0.7 | | -2 | 71(-8.3) | -35 | [-6] | [-4] | [-3] | 13 | 119 | DT | -0.2 | OpenShort | | (-6) | -4 | 0 | 2 | -20 | -0.3,70 | 47 | | 28 | Sep/15 | 10 | 146.04 | 145.6 | 144.93(-0.19) | 143.97(0.06) | 144.64(-0.14) | 143.98 | -0.7 | | -2 | 80(-7.5) | -35 | [-6] | [-5] | [-3] | 5 | 89 | DT | -0.3 | OpenShort | | (-6) | -4 | -10 | 8 | -9 | -0.4,65 | 47 | | 29 | Sep/15 | 9 | 146.04 | 145.6 | 145.21(-0.22) | 143.88(0.07) | 144.85(0.1) | 144.48 | -0.5 | | -2 | 87(-10.6) | -35 | [-6] | [2] | [-2] | -2 | 195 | RG | -0.1 | Wait? | | (-6) | 3 | -14 | 7 | 14 | -0.3,56 | 47 | | 30 | Sep/14 | 15 | 146.41 | 145.68 | 145.53(-0.19) | 143.78(0.13) | 144.71(0.26) | 145.17 | -0.4 | | -3 | 98(1.1) | -25 | [-6] | [8] | [9] | 8 | 239 | UR | 0.2 | SmallShort? | | (-6) | 8 | 9 | 13 | 20 | -0.1,60 | 51 | | | | |
| 31 | Sep/14 | 14 | 146.41 | 145.68 | 145.81(-0.25) | 143.59(0.06) | 144.33(0.29) | 144.71 | -0.5 | | -3 | 97(-8) | -30 | [-7] | [7] | [5] | -18 | 245 | UR | 0.1 | SmallShort | | (-6) | 9 | -1 | 11 | 20 | -0.4,42 | 51 | | 32 | Sep/14 | 13 | 146.41 | 145.68 | 146.17(-0.21) | 143.5(0.07) | 143.91(0.43) | 144.76 | -0.5 | | -3 | 105(-5) | -20 | [-6] | [12] | [4] | -23 | 222 | UR | 0.3 | SmallShort | | (-7) | 13 | -6 | 15 | 20 | -0.4,37 | 51 | | 33 | Sep/14 | 12 | 146.41 | 145.68 | 146.48(-0.2) | 143.4(0.03) | 143.3(0.29) | 145.06 | -0.4 | | -3 | 110(-4.4) | -5 | [-6] | [7] | [17] | -31 | 173 | UR | 0.5 | SmallShort | | (-6) | 9 | 24 | 17 | 20 | -0.4,29 | 51 | | 34 | Sep/14 | 11 | 146.41 | 145.68 | 146.78(-0.2) | 143.36(-0.35) | 142.89(0.03) | 143.87 | -0.8 | | -3 | 114(0.4) | -5 | [-6] | [-6] | [14] | -52 | 8 | RG | 0.3 | Wait | | (-8) | 1 | 12 | 14 | 20 | -0.8,18 | 51 | | 35 | Sep/14 | 10 | 146.41 | 145.68 | 147.08(-0.2) | 143.86(-0.42) | 142.85(-0.01) | 143.3 | -1 | | -3 | 114(2.8) | -10 | [-6] | [-8] | [12] | -69 | -63 | DP | 0.1 | OpenShort | | (-7) | -0 | 16 | 8 | 20 | -1.1,9 | 51 | | | | |
| 36 | Sep/14 | 9 | 146.41 | 145.68 | 147.37(-0.23) | 144.46(-0.45) | 142.86(-0.16) | 142.51 | -1.3 | | -3 | 111(5.4) | -30 | [-7] | [-13] | [6] | -82 | -140 | DP | -0.1 | OpenShort? | | (-7) | -5 | 16 | 3 | 4 | -1.4,3 | 51 | | 37 | Sep/13 | 15 | 147.06 | 145.72 | 147.71(-0.22) | 145.12(-0.53) | 143.09(-0.31) | 141.75 | -1.2 | | -6 | 105(38.6) | -50 | [-6] | [-20] | [-13] | -94 | -258 | DT | -0.4 | OpenShort? | | (-8) | -9 | -27 | 1 | -20 | -1.8,1 | 45 | | 38 | Sep/13 | 14 | 147.06 | 145.72 | 148.03(-0.12) | 145.9(-0.44) | 143.54(-0.22) | 143.11 | -0.9 | | -6 | 67(4.5) | -45 | [-4] | [-15] | [-6] | -92 | -264 | DT | -0.1 | OpenShort | | (-5) | -7 | -10 | 3 | -20 | -1.7,1 | 45 | | 39 | Sep/13 | 13 | 147.06 | 145.72 | 148.21(-0.1) | 146.54(-0.51) | 143.85(-0.71) | 143.58 | -0.8 | | -6 | 62(4.1) | -50 | [-3] | [-30] | [-2] | -92 | -390 | DT | -0.1 | OpenShort | | (-4) | -21 | 5 | -1 | -20 | -1.7,1 | 45 | | 40 | Sep/13 | 12 | 147.06 | 145.72 | 148.36(-0.1) | 147.29(-0.5) | 144.88(-0.81) | 143.35 | -0.8 | | -6 | 58(4.8) | -50 | [-3] | [-33] | [-10] | -98 | -447 | DT | -0.6 | OpenShort | | (-3) | -24 | -6 | -10 | -20 | -1.9,0 | 45 | | | | |
| 41 | Sep/13 | 11 | 147.06 | 145.72 | 148.51(-0.05) | 148.03(-0.54) | 146.07(-0.73) | 143.67 | -0.8 | | -6 | 53(3.2) | -50 | [-2] | [-31] | [-14] | -100 | -465 | DT | -1 | HoldShort | | (-3) | -22 | -4 | -31 | -20 | -2,0 | 45 | | 42 | Sep/13 | 10 | 147.06 | 145.72 | 148.59(-0.11) | 148.83(-0.49) | 147.14(-0.78) | 143.86 | -0.7 | | -6 | 50(5.8) | -50 | [-3] | [-32] | [-22] | -90 | -410 | DT | -1.5 | OpenShort | | (-1) | -23 | -17 | -34 | -20 | -2.1,13 | 45 | | 43 | Sep/13 | 9 | 147.06 | 145.72 | 148.75(-0.06) | 149.57(-0.42) | 148.29(-0.64) | 144.73 | -0.5 | | -6 | 44(3.1) | -50 | [-2] | [-27] | [-42] | -69 | -370 | DT | -1.8 | OpenShort? | | (-2) | -19 | -78 | -29 | -20 | -2,31 | 45 | | 44 | Sep/12 | 15 | 148.08 | 146.15 | 148.84(0.11) | 150.2(-0.07) | 149.24(-0.31) | 148.76 | 0.1 | | -4 | 41(4.2) | -30 | [3] | [-9] | [-10] | -8 | -200 | DR | -0.3 | OpenShort? | | (2) | -9 | -10 | -14 | -20 | -0,42 | 50 | | 45 | Sep/12 | 14 | 148.08 | 146.15 | 148.68(0.18) | 150.3(0.01) | 149.71(-0.19) | 149.28 | 0.2 | | -4 | 37(-4.6) | -5 | [5] | [-4] | [-5] | 13 | -188 | DR | -0.2 | OpenShort | | (4) | -6 | 3 | -12 | -20 | 0.3,55 | 50 | | | | |
| 46 | Sep/12 | 13 | 148.08 | 146.15 | 148.41(0.2) | 150.28(-0.01) | 149.99(-0.35) | 149.13 | 0.2 | | -4 | 42(-5.1) | -10 | [6] | [-8] | [-9] | 18 | -237 | DR | -0.4 | OpenShort | | (5) | -10 | -5 | -18 | -20 | 0.3,60 | 50 | | 47 | Sep/12 | 12 | 148.08 | 146.15 | 148.11(0.22) | 150.3(0.09) | 150.51(-0.23) | 149.38 | 0.2 | | -4 | 47(-4.7) | -15 | [6] | [-3] | [-9] | 34 | -190 | DR | -0.5 | OpenShort | | (6) | -7 | -5 | -14 | -20 | 0.5,71 | 50 | | 48 | Sep/12 | 11 | 148.08 | 146.15 | 147.78(0.24) | 150.17(0.18) | 150.86(-0.21) | 149.67 | 0.3 | | -4 | 52(-3.8) | -10 | [7] | [-1] | [-11] | 48 | -161 | DR | -0.4 | OpenShort | | (7) | -6 | -26 | 16 | -20 | 0.7,80 | 50 | | 49 | Sep/12 | 10 | 148.08 | 146.15 | 147.43(0.3) | 149.9(0.31) | 151.18(0.19) | 151.05 | 0.6 | | -4 | 55(-1) | 25 | [9] | [13] | [5] | 71 | -2 | UT | -0 | OpenLong | | (9) | 6 | 6 | 24 | -7 | 1.2,91 | 50 | | 50 | Sep/12 | 9 | 148.08 | 146.15 | 146.99(0.31) | 149.43(0.29) | 150.9(0.2) | 150.73 | 0.5 | | -4 | 56(-2.1) | 10 | [9] | [13] | [-2] | 77 | -13 | CR | -0.1 | OpenShort? | | (8) | 6 | -19 | 26 | -3 | 1.3,94 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|