|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $123.2850 One month high (close): $163.8400
BNTX Daily Change: 4.82% Daily StdDev 4.07% BNTX EMA_5_Trend: 2.39% 10Minute StdDev: $4.6052
Latest Price : $148.97(4.82%) | Fri. Jul 1, 2022($4.5) Thu. Jun 30, 2022($4.8) Wed. Jun 29, 2022($1.3) Tue. Jun 28, 2022($2.7) Mon. Jun 27, 2022($5.6) Fri. Jun 24, 2022($2.4) Thu. Jun 23, 2022($2.9) Wed. Jun 22, 2022($1.6)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 141.5 | 134.76 | 141.66(0.04) | 141.73(0.37) | 143.24(0.51) | 145.34 | 0.3 | | -9 | 15(0.7) | -25 | [1] | [19] | [6] | 82 | 354 | RG | 1.1 | SmallShort | | (3) | 13 | -12 | 19 | 20 | 2,82 | 48 | Sample size 50 Avg positive next hour return: 0.77%(72%) Avg negative next hour return: -0.44%(28%)
Daily Trend: %
Up Forces:
Down Forces: 141.5(daily_ema_20 -2.64%)
Support Levels: 141.73(hourly_sma_10 -2.48%) 141.66(hourly_sma_20 -2.53%) 134.76(weak_daily_ema_10 -7.28%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 141.5 | 134.76 | 141.6(0.11) | 141.21(0.43) | 142.52(0.69) | 146.12 | 0.4 | | -9 | 14(2.4) | 10 | [3] | [24] | [41] | 91 | 392 | RG | 2.1 | SmallShort? | | (2) | 17 | 75 | 26 | 20 | 2.6,76 | 48 | | 3 | Jun/29 | 15 | 141.99 | 133.44 | 141.45(0.05) | 140.6(0.1) | 141.54(0.23) | 141.4 | -0 | | -13 | 12(0.4) | -40 | [1] | [8] | [-2] | 16 | 9 | CR | -0.1 | HoldShort? | | (-1) | 6 | -14 | 7 | 18 | -0,66 | 36 | | 4 | Jun/29 | 14 | 141.99 | 133.44 | 141.38(0.33) | 140.46(0.17) | 141.22(0.54) | 142.3 | 0 | | -13 | 11(-6.5) | 25 | [8] | [18] | [11] | 26 | -149 | UT | 0.7 | OpenLong | | (2) | 13 | 11 | 14 | 20 | 0.6,61 | 36 | | 5 | Jun/29 | 13 | 141.99 | 133.44 | 140.91(0.31) | 140.22(-0.04) | 140.46(0.17) | 141.6 | -0 | | -13 | 18(-4.7) | 15 | [8] | [6] | [10] | 12 | -249 | UT | 0.5 | OpenLong | | (7) | 4 | 7 | 10 | 20 | 0.3,54 | 36 | | | | |
| 6 | Jun/29 | 12 | 141.99 | 133.44 | 140.47(0.31) | 140.28(-0.11) | 140.22(0.24) | 141.15 | -0.1 | | -13 | 23(-3.5) | 5 | [8] | [7] | [5] | -4 | -227 | RG | 0.3 | Wait | | (7) | 6 | -2 | 2 | 20 | 0.2,41 | 36 | | 7 | Jun/29 | 11 | 141.99 | 133.44 | 140.03(0.34) | 140.44(-0.16) | 139.88(0.19) | 141.25 | -0.1 | | -13 | 26(-3.2) | 25 | [9] | [5] | [13] | -15 | -236 | UT | 0.4 | OpenLong | | (7) | 5 | 24 | -7 | 20 | 0.4,25 | 36 | | 8 | Jun/29 | 10 | 141.99 | 133.44 | 139.56(0.35) | 140.66(-0.28) | 139.62(-0.04) | 139.77 | -0.2 | | -13 | 29(-4.2) | 5 | [9] | [-2] | [5] | -18 | -382 | RG | 0 | Wait | | (7) | -1 | 18 | -14 | 12 | 0.1,30 | 36 | | 9 | Jun/29 | 9 | 141.99 | 133.44 | 139.07(0.28) | 141.05(-0.28) | 139.67(-0.21) | 138.66 | -0.3 | | -13 | 34(-2.8) | -45 | [7] | [-6] | [-16] | -9 | -401 | DR | -0.2 | OpenShort? | | (7) | -5 | -25 | -13 | -20 | -0.1,44 | 36 | | 10 | Jun/28 | 15 | 142.97 | 132.56 | 138.68(0.33) | 141.45(-0.11) | 139.97(-0.26) | 140.24 | -0.2 | | -16 | 36(0.3) | -15 | [8] | [-6] | [-2] | 7 | -328 | DR | 0.1 | OpenShort? | | (8) | -7 | 10 | -11 | -20 | 0.3,49 | 36 | | | | |
| 11 | Jun/28 | 14 | 142.97 | 132.56 | 138.23(0.29) | 141.6(-0.27) | 140.34(-0.45) | 139.61 | -0.2 | | -16 | 36(-1.4) | -35 | [7] | [-12] | [-7] | 24 | -347 | DR | -0.1 | OpenShort | | (7) | -11 | -6 | -9 | -20 | 0.3,66 | 36 | | 12 | Jun/28 | 13 | 142.97 | 132.56 | 137.83(0.36) | 141.98(-0.22) | 140.98(-0.5) | 140.01 | -0.2 | | -16 | 37(-1.6) | -20 | [9] | [-12] | [-6] | 30 | -376 | DR | -0.2 | OpenShort | | (7) | -12 | 1 | -13 | -20 | 0.4,70 | 36 | | 13 | Jun/28 | 12 | 142.97 | 132.56 | 137.34(0.37) | 142.29(-0.02) | 141.69(-0.55) | 139.96 | -0.2 | | -16 | 39(-1.8) | -40 | [9] | [-11] | [-12] | 40 | -369 | DR | -0.3 | OpenShort | | (8) | -14 | -2 | -14 | -20 | 0.5,77 | 36 | | 14 | Jun/28 | 11 | 142.97 | 132.56 | 136.83(0.38) | 142.32(0.49) | 142.47(-0.38) | 140.07 | -0.2 | | -16 | 41(-1.2) | -50 | [9] | [-1] | [-29] | 50 | -287 | DR | -0.4 | OpenShort | | (9) | -9 | -32 | -12 | -20 | 0.6,85 | 36 | | 15 | Jun/28 | 10 | 142.97 | 132.56 | 136.31(0.49) | 141.63(0.7) | 143.01(0.12) | 142.09 | -0.1 | | -16 | 42(0) | -20 | [12] | [15] | [-14] | 69 | -89 | CR | -0.2 | HoldShort | | (11) | 3 | -13 | -5 | -20 | 1,94 | 36 | | | | |
| 16 | Jun/28 | 9 | 142.97 | 132.56 | 135.65(0.53) | 140.65(0.74) | 142.84(-0.11) | 142.9 | -0 | | -16 | 42(0.3) | -25 | [13] | [10] | [-7] | 81 | -87 | CR | 0 | OpenShort? | | (12) | -3 | -10 | -2 | -20 | 1.3,98 | 36 | | 17 | Jun/27 | 15 | 144.19 | 131.77 | 134.94(0.73) | 139.62(0.85) | 143(0.09) | 143.54 | -0 | | -17 | 42(0.3) | 0 | [18] | [17] | [1] | 85 | -142 | RG | 0.1 | Wait? | | (13) | 2 | -1 | -1 | 20 | 1.5,97 | 37 | | 18 | Jun/27 | 14 | 144.19 | 131.77 | 133.96(0.71) | 138.45(1) | 142.87(0.51) | 143.61 | -0 | | -17 | 41(0.7) | 20 | [18] | [29] | [8] | 83 | 76 | UT | 0.1 | HoldLong | | (17) | 13 | 17 | -8 | 20 | 1.6,93 | 37 | | 19 | Jun/27 | 13 | 144.19 | 131.77 | 133.01(0.64) | 137.08(0.88) | 142.14(1.36) | 142.56 | -0.1 | | -17 | 41(1.7) | 25 | [16] | [48] | [10] | 86 | 389 | UT | 0.1 | OpenLong | | (16) | 34 | 14 | -11 | 20 | 1.7,93 | 37 | | 20 | Jun/27 | 12 | 144.19 | 131.77 | 132.17(0.6) | 135.89(0.76) | 140.23(1.26) | 141.67 | -0.2 | | -17 | 39(1.8) | 15 | [15] | [44] | [-1] | 89 | 403 | CR | 0.3 | OpenShort | | (14) | 31 | -29 | -11 | 20 | 1.7,96 | 37 | | | | |
| 21 | Jun/27 | 11 | 144.19 | 131.77 | 131.38(0.74) | 134.87(0.89) | 138.48(1.64) | 143.54 | -0 | | -17 | 37(4.3) | 25 | [18] | [56] | [25] | 108 | 568 | UT | 1 | HoldLong | | (16) | 40 | 8 | 8 | 20 | 2.3,100 | 37 | | 22 | Jun/27 | 10 | 144.19 | 131.77 | 130.42(0.71) | 133.68(1.04) | 136.24(1.79) | 143.01 | -0.1 | | -17 | 33(7.2) | 25 | [18] | [61] | [40] | 118 | 679 | UT | 1.5 | HoldLong | | (17) | 44 | 48 | 11 | 20 | 2.7,100 | 37 | | 23 | Jun/27 | 9 | 144.19 | 131.77 | 129.5(0.54) | 132.3(0.75) | 133.84(1.42) | 140.01 | -0.3 | | -17 | 26(4.6) | 25 | [13] | [47] | [60] | 123 | 604 | UT | 1.7 | HoldLong? | | (13) | 35 | 118 | 15 | 20 | 2.9,100 | 37 | | 24 | Jun/24 | 15 | 144.87 | 131.6 | 128.81(0.47) | 131.32(0.25) | 131.97(0.33) | 133.01 | -0.8 | | -21 | 21(-0.8) | 15 | [12] | [12] | [5] | 85 | -99 | UT | 0.3 | HoldLong? | | (7) | 8 | 5 | 4 | 20 | 1.4,100 | 31 | | 25 | Jun/24 | 14 | 144.87 | 131.6 | 128.21(0.38) | 130.99(0.24) | 131.54(0.2) | 132.7 | -0.8 | | -21 | 22(-0.2) | 5 | [10] | [8] | [6] | 85 | -21 | RG | 0.4 | Wait | | (11) | 5 | 4 | 8 | 20 | 1.4,100 | 31 | | | | |
| 26 | Jun/24 | 13 | 144.87 | 131.6 | 127.72(0.38) | 130.67(0.32) | 131.28(0.16) | 132.49 | -0.8 | | -21 | 22(0.4) | 5 | [10] | [8] | [5] | 77 | -10 | RG | 0.4 | Wait | | (9) | 4 | 9 | 0 | 20 | 1.4,92 | 31 | | 27 | Jun/24 | 12 | 144.87 | 131.6 | 127.24(0.32) | 130.25(0.6) | 131.07(0.24) | 131.96 | -0.9 | | -21 | 22(0.6) | 10 | [8] | [13] | [8] | 72 | 80 | RG | 0.3 | Wait | | (8) | 6 | 35 | -5 | -20 | 1.4,87 | 31 | | 28 | Jun/24 | 11 | 144.87 | 131.6 | 126.84(0.19) | 129.47(0.4) | 130.75(0.05) | 129.91 | -1 | | -21 | 21(0.3) | -50 | [5] | [5] | [-11] | 61 | 43 | CR | -0.3 | HoldShort | | (6) | 1 | -13 | -13 | -20 | 1,86 | 31 | | 29 | Jun/24 | 10 | 144.87 | 131.6 | 126.6(0.17) | 128.96(0.38) | 130.69(0.18) | 130.68 | -0.9 | | -21 | 21(1) | -35 | [4] | [8] | [-3] | 77 | 181 | CR | -0 | OpenShort | | (5) | 5 | -10 | -5 | 16 | 1.3,94 | 31 | | 30 | Jun/24 | 9 | 144.87 | 131.6 | 126.39(0.17) | 128.47(0.46) | 130.45(0.32) | 131.29 | -0.9 | | -21 | 20(1.5) | -25 | [4] | [13] | [2] | 88 | 291 | RG | 0.3 | Wait? | | (5) | 8 | -7 | -0 | 20 | 1.6,98 | 31 | | | | |
| 31 | Jun/23 | 15 | 145.92 | 132.92 | 126.18(0.18) | 127.88(0.57) | 130.03(0.49) | 131.72 | -0.9 | | -22 | 18(2) | 5 | [5] | [17] | [16] | 99 | 373 | RG | 0.6 | Wait? | | (4) | 12 | 26 | 0 | 20 | 2,99 | 29 | | 32 | Jun/23 | 14 | 145.92 | 132.92 | 125.95(0.15) | 127.15(0.37) | 129.39(0.96) | 130.23 | -1 | | -22 | 16(1.3) | 0 | [4] | [26] | [12] | 92 | 443 | RG | 0.3 | Wait | | (3) | 24 | 15 | 3 | 20 | 1.7,99 | 29 | | 33 | Jun/23 | 13 | 145.92 | 132.92 | 125.76(0.12) | 126.68(0.3) | 128.16(0.72) | 129.37 | -1.1 | | -22 | 15(0.9) | -20 | [3] | [19] | [7] | 89 | 357 | RG | 0.5 | Wait | | (3) | 18 | -3 | 9 | 20 | 1.6,99 | 29 | | 34 | Jun/23 | 12 | 145.92 | 132.92 | 125.61(0.1) | 126.3(0.7) | 127.24(0.62) | 129.56 | -1.1 | | -22 | 14(1.2) | -15 | [3] | [21] | [9] | 98 | 373 | RG | 1.1 | SmallShort | | (3) | 15 | 2 | 34 | 20 | 1.9,100 | 29 | | 35 | Jun/23 | 11 | 145.92 | 132.92 | 125.49(0.09) | 125.42(0.52) | 126.45(0.58) | 129.42 | -1.1 | | -22 | 13(1) | -5 | [2] | [18] | [18] | 83 | 373 | RG | 1.5 | SmallShort | | (2) | 14 | 16 | 25 | 20 | 2,83 | 29 | | | | |
| 36 | Jun/23 | 10 | 145.92 | 132.92 | 125.38(0.05) | 124.77(0.43) | 125.72(0.65) | 128.51 | -1.2 | | -22 | 12(0.6) | -5 | [1] | [18] | [38] | 63 | 375 | RG | 1.6 | SmallShort | | (1) | 16 | 80 | 15 | 20 | 1.7,70 | 29 | | 37 | Jun/23 | 9 | 145.92 | 132.92 | 125.32(-0.18) | 124.77(0) | 124.91(-0.26) | 124.07 | -1.4 | | -22 | 11(-0.7) | -50 | [-5] | [-11] | [-5] | -5 | 30 | DT | -0.5 | OpenShort? | | (-3) | -7 | -9 | -6 | -8 | -0.7,63 | 29 | | 38 | Jun/22 | 15 | 147.08 | 135.57 | 125.55(-0.23) | 124.23(-0.02) | 125.23(-0.13) | 124.59 | -1.5 | | -24 | 12(-2.1) | -50 | [-6] | [-10] | [-4] | 8 | 139 | DT | -0.4 | OpenShort? | | (-4) | -3 | -22 | 6 | 20 | -0.5,70 | 17 | | 39 | Jun/22 | 14 | 147.08 | 135.57 | 125.84(-0.13) | 124.26(-0.05) | 125.39(0.81) | 125.81 | -1.4 | | -24 | 14(-0.7) | -35 | [-3] | [14] | [11] | 18 | 375 | UR | 0.2 | SmallShort | | (-4) | 21 | 2 | 12 | 20 | -0,68 | 17 | | 40 | Jun/22 | 13 | 147.08 | 135.57 | 126(-0.11) | 124.32(-0.1) | 124.38(0.49) | 125.7 | -1.4 | | -24 | 15(-0.6) | -30 | [-3] | [5] | [19] | 14 | 244 | UR | 0.6 | SmallShort | | (-3) | 12 | 23 | 18 | 20 | -0.1,66 | 17 | | | | |
| 41 | Jun/22 | 12 | 147.08 | 135.57 | 126.14(-0.23) | 124.44(-0.26) | 123.77(0.16) | 124.4 | -1.5 | | -24 | 15(-0.6) | -50 | [-6] | [-6] | [2] | -10 | 164 | DP | 0.3 | OpenShort | | (-4) | 4 | -20 | 32 | 20 | -0.8,60 | 17 | | 42 | Jun/22 | 11 | 147.08 | 135.57 | 126.43(-0.16) | 124.76(-0.06) | 123.57(0.28) | 125.5 | -1.5 | | -24 | 16(-0.7) | -50 | [-4] | [0] | [10] | -17 | 189 | UR | 0.8 | SmallShort | | (-4) | 7 | 2 | 28 | 20 | -0.4,43 | 17 | | 43 | Jun/22 | 10 | 147.08 | 135.57 | 126.63(-0.12) | 124.83(0.05) | 123.22(0.31) | 125.41 | -1.5 | | -24 | 17(-1.7) | -15 | [-3] | [3] | [35] | -40 | 123 | UR | 0.9 | SmallShort | | (-4) | 8 | 83 | 22 | 20 | -0.5,23 | 17 | | 44 | Jun/22 | 9 | 147.08 | 135.57 | 126.78(-0.34) | 124.77(-0.62) | 122.84(-1.13) | 120.93 | -1.8 | | -24 | 18(3.8) | -50 | [-9] | [-44] | [-22] | -105 | -393 | DT | -0.7 | HoldShort? | | (-8) | -29 | -35 | -6 | -20 | -2.2,0 | 17 | | 45 | Jun/21 | 15 | 149.08 | 139.08 | 127.21(-0.31) | 125.55(-0.36) | 124.24(-0.7) | 122.86 | -1.9 | | -21 | 15(-0.2) | -50 | [-8] | [-29] | [-9] | -100 | -188 | DT | -0.6 | CloseShort? | | (-5) | -18 | -3 | -9 | -20 | -2,0 | 15 | | | | |
| 46 | Jun/21 | 14 | 149.08 | 139.08 | 127.6(-0.57) | 126(-0.32) | 125.11(-0.66) | 123.05 | -1.9 | | -21 | 15(-5.1) | -50 | [-14] | [-29] | [-15] | -105 | 96 | DT | -1 | CloseShort | | (-7) | -17 | -15 | -17 | -20 | -2.2,0 | 15 | | 47 | Jun/21 | 13 | 149.08 | 139.08 | 128.33(-0.47) | 126.41(-0.37) | 125.94(-0.4) | 123.91 | -1.8 | | -21 | 20(-2.2) | -50 | [-12] | [-23] | [-13] | -87 | 76 | DT | -0.7 | HoldShort | | (-13) | -10 | -18 | -11 | -20 | -1.6,3 | 15 | | 48 | Jun/21 | 12 | 149.08 | 139.08 | 128.94(-0.46) | 126.88(-0.44) | 126.44(-0.23) | 124.92 | -1.8 | | -21 | 22(-2) | -50 | [-12] | [-19] | [-15] | -72 | 146 | DT | -0.5 | OpenShort | | (-10) | -6 | -29 | -24 | -17 | -1.3,11 | 15 | | 49 | Jun/21 | 11 | 149.08 | 139.08 | 129.53(-0.37) | 127.44(-0.16) | 126.73(-0.08) | 126.56 | -1.6 | | -21 | 24(-1.9) | -50 | [-9] | [-11] | [-7] | -55 | 163 | DT | -0.1 | OpenShort | | (-9) | -2 | -10 | -18 | -6 | -0.9,18 | 15 | | 50 | Jun/21 | 10 | 149.08 | 139.08 | 130.01(-0.36) | 127.65(-0.13) | 126.83(-0.01) | 127.14 | -1.6 | | -21 | 26(-1.5) | -50 | [-9] | [-9] | [-4] | -54 | 178 | DT | 0.1 | OpenShort | | (-9) | -0 | -1 | -18 | -4 | -0.8,16 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|