|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $123.2850 One month high (close): $166.9800
BNTX Daily Change: 6.77% Daily StdDev 4.06% BNTX EMA_5_Trend: 2.83% 10Minute StdDev: $6.0084
Latest Price : $143.17(6.77%) | Wed. Jun 29, 2022($1.3) Tue. Jun 28, 2022($2.7) Mon. Jun 27, 2022($5.6) Fri. Jun 24, 2022($2.4) Thu. Jun 23, 2022($2.9) Wed. Jun 22, 2022($1.6) Tue. Jun 21, 2022($2) Fri. Jun 17, 2022($2.9)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 10 | 144.19 | 131.77 | 130.42(0.71) | 133.68(1.04) | 136.24(1.79) | 143.01 | -0.1 | | -17 | 33(7.2) | 25 | [18] | [61] | [40] | 118 | 679 | UT | 1.5 | HoldLong | | (17) | 44 | 48 | 11 | 20 | 2.7,100 | 37 | Sample size 50 Avg positive next hour return: 1.28%(44%) Avg negative next hour return: -1.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.68(hourly_sma_10 -6.52%) 131.77(weak_daily_ema_10 -7.86%) 130.42(hourly_sma_20 -8.8%)
Resistance Levels: 144.19(daily_ema_20 0.83%)
|
| | | 2 | Jun/27 | 9 | 144.19 | 131.77 | 129.5(0.54) | 132.3(0.75) | 133.84(1.42) | 140.01 | -0.3 | | -17 | 26(4.6) | 25 | [13] | [47] | [60] | 123 | 604 | UT | 1.7 | HoldLong? | | (13) | 35 | 117 | 15 | 20 | 2.9,100 | 37 | | 3 | Jun/24 | 15 | 144.87 | 131.6 | 128.81(0.47) | 131.32(0.25) | 131.97(0.33) | 133.01 | -0.8 | | -21 | 21(-0.8) | 15 | [12] | [12] | [5] | 85 | -100 | UT | 0.3 | HoldLong? | | (7) | 8 | 5 | 4 | 20 | 1.4,100 | 31 | | 4 | Jun/24 | 14 | 144.87 | 131.6 | 128.21(0.38) | 130.99(0.24) | 131.54(0.2) | 132.7 | -0.8 | | -21 | 22(-0.2) | 5 | [10] | [8] | [6] | 85 | -22 | RG | 0.4 | Wait | | (11) | 5 | 4 | 8 | 20 | 1.4,100 | 31 | | 5 | Jun/24 | 13 | 144.87 | 131.6 | 127.72(0.38) | 130.67(0.32) | 131.28(0.16) | 132.49 | -0.8 | | -21 | 22(0.4) | 5 | [10] | [8] | [5] | 77 | -11 | RG | 0.4 | Wait | | (9) | 4 | 9 | 0 | 20 | 1.4,92 | 31 | | | | |
| 6 | Jun/24 | 12 | 144.87 | 131.6 | 127.24(0.32) | 130.25(0.6) | 131.07(0.24) | 131.96 | -0.9 | | -21 | 22(0.6) | 10 | [8] | [13] | [8] | 72 | 79 | RG | 0.3 | Wait | | (8) | 6 | 35 | -5 | -20 | 1.4,87 | 31 | | 7 | Jun/24 | 11 | 144.87 | 131.6 | 126.84(0.19) | 129.47(0.4) | 130.75(0.05) | 129.91 | -1 | | -21 | 21(0.3) | -50 | [5] | [5] | [-11] | 61 | 43 | CR | -0.3 | HoldShort | | (6) | 1 | -13 | -13 | -20 | 1,86 | 31 | | 8 | Jun/24 | 10 | 144.87 | 131.6 | 126.6(0.17) | 128.96(0.38) | 130.69(0.18) | 130.68 | -0.9 | | -21 | 21(1) | -35 | [4] | [8] | [-3] | 77 | 181 | CR | -0 | OpenShort | | (5) | 5 | -10 | -5 | 16 | 1.3,94 | 31 | | 9 | Jun/24 | 9 | 144.87 | 131.6 | 126.39(0.17) | 128.47(0.46) | 130.45(0.32) | 131.29 | -0.9 | | -21 | 20(1.5) | -25 | [4] | [13] | [2] | 88 | 292 | RG | 0.3 | Wait? | | (5) | 8 | -7 | -0 | 20 | 1.6,98 | 31 | | 10 | Jun/23 | 15 | 145.92 | 132.92 | 126.18(0.18) | 127.88(0.57) | 130.03(0.49) | 131.72 | -0.9 | | -22 | 18(2) | 5 | [5] | [17] | [16] | 99 | 373 | RG | 0.6 | Wait? | | (4) | 12 | 25 | 0 | 20 | 2,99 | 29 | | | | |
| 11 | Jun/23 | 14 | 145.92 | 132.92 | 125.95(0.15) | 127.15(0.37) | 129.39(0.96) | 130.23 | -1 | | -22 | 16(1.3) | 0 | [4] | [26] | [12] | 92 | 443 | RG | 0.3 | Wait | | (3) | 24 | 15 | 3 | 20 | 1.7,99 | 29 | | 12 | Jun/23 | 13 | 145.92 | 132.92 | 125.76(0.12) | 126.68(0.3) | 128.16(0.72) | 129.37 | -1.1 | | -22 | 15(0.9) | -20 | [3] | [19] | [7] | 89 | 357 | RG | 0.5 | Wait | | (3) | 18 | -3 | 9 | 20 | 1.6,99 | 29 | | 13 | Jun/23 | 12 | 145.92 | 132.92 | 125.61(0.1) | 126.3(0.7) | 127.24(0.62) | 129.56 | -1.1 | | -22 | 14(1.2) | -15 | [3] | [21] | [9] | 98 | 373 | RG | 1.1 | SmallShort | | (3) | 15 | 2 | 34 | 20 | 1.9,100 | 29 | | 14 | Jun/23 | 11 | 145.92 | 132.92 | 125.49(0.09) | 125.42(0.52) | 126.45(0.58) | 129.42 | -1.1 | | -22 | 13(1) | -5 | [2] | [18] | [18] | 83 | 373 | RG | 1.5 | SmallShort | | (2) | 14 | 16 | 25 | 20 | 2,83 | 29 | | 15 | Jun/23 | 10 | 145.92 | 132.92 | 125.38(0.05) | 124.77(0.43) | 125.72(0.65) | 128.51 | -1.2 | | -22 | 12(0.6) | -5 | [1] | [18] | [38] | 63 | 375 | RG | 1.6 | SmallShort | | (1) | 16 | 80 | 15 | 20 | 1.7,70 | 29 | | | | |
| 16 | Jun/23 | 9 | 145.92 | 132.92 | 125.32(-0.18) | 124.77(0) | 124.91(-0.26) | 124.07 | -1.4 | | -22 | 11(-0.7) | -50 | [-5] | [-11] | [-5] | -5 | 30 | DT | -0.5 | OpenShort? | | (-3) | -7 | -9 | -6 | -8 | -0.7,63 | 29 | | 17 | Jun/22 | 15 | 147.08 | 135.57 | 125.55(-0.23) | 124.23(-0.02) | 125.23(-0.13) | 124.59 | -1.5 | | -24 | 12(-2.1) | -50 | [-6] | [-10] | [-4] | 8 | 139 | DT | -0.4 | OpenShort? | | (-4) | -3 | -22 | 6 | 20 | -0.5,70 | 17 | | 18 | Jun/22 | 14 | 147.08 | 135.57 | 125.84(-0.13) | 124.26(-0.05) | 125.39(0.81) | 125.81 | -1.4 | | -24 | 14(-0.7) | -35 | [-3] | [14] | [11] | 18 | 376 | UR | 0.2 | SmallShort | | (-4) | 21 | 2 | 12 | 20 | -0,68 | 17 | | 19 | Jun/22 | 13 | 147.08 | 135.57 | 126(-0.11) | 124.32(-0.1) | 124.38(0.49) | 125.7 | -1.4 | | -24 | 15(-0.6) | -30 | [-3] | [5] | [19] | 14 | 244 | UR | 0.6 | SmallShort | | (-3) | 12 | 23 | 18 | 20 | -0.1,66 | 17 | | 20 | Jun/22 | 12 | 147.08 | 135.57 | 126.14(-0.23) | 124.44(-0.26) | 123.77(0.16) | 124.4 | -1.5 | | -24 | 15(-0.6) | -50 | [-6] | [-6] | [2] | -10 | 164 | DP | 0.3 | OpenShort | | (-4) | 4 | -20 | 32 | 20 | -0.8,60 | 17 | | | | |
| 21 | Jun/22 | 11 | 147.08 | 135.57 | 126.43(-0.16) | 124.76(-0.06) | 123.57(0.28) | 125.5 | -1.5 | | -24 | 16(-0.7) | -50 | [-4] | [0] | [10] | -17 | 190 | UR | 0.8 | SmallShort | | (-4) | 7 | 2 | 28 | 20 | -0.4,43 | 17 | | 22 | Jun/22 | 10 | 147.08 | 135.57 | 126.63(-0.12) | 124.83(0.05) | 123.22(0.31) | 125.41 | -1.5 | | -24 | 17(-1.7) | -15 | [-3] | [3] | [35] | -40 | 124 | UR | 0.9 | SmallShort | | (-4) | 8 | 83 | 22 | 20 | -0.5,23 | 17 | | 23 | Jun/22 | 9 | 147.08 | 135.57 | 126.78(-0.34) | 124.77(-0.62) | 122.84(-1.13) | 120.93 | -1.8 | | -24 | 18(3.8) | -50 | [-9] | [-44] | [-22] | -105 | -393 | DT | -0.7 | HoldShort? | | (-8) | -29 | -35 | -6 | -20 | -2.2,0 | 17 | | 24 | Jun/21 | 15 | 149.08 | 139.08 | 127.21(-0.31) | 125.55(-0.36) | 124.24(-0.7) | 122.86 | -1.9 | | -21 | 15(-0.2) | -50 | [-8] | [-29] | [-9] | -100 | -188 | DT | -0.6 | CloseShort? | | (-5) | -18 | -3 | -9 | -20 | -2,0 | 15 | | 25 | Jun/21 | 14 | 149.08 | 139.08 | 127.6(-0.57) | 126(-0.32) | 125.11(-0.66) | 123.05 | -1.9 | | -21 | 15(-5.1) | -50 | [-14] | [-29] | [-15] | -105 | 97 | DT | -1 | CloseShort | | (-7) | -17 | -15 | -17 | -20 | -2.2,0 | 15 | | | | |
| 26 | Jun/21 | 13 | 149.08 | 139.08 | 128.33(-0.47) | 126.41(-0.37) | 125.94(-0.4) | 123.91 | -1.8 | | -21 | 20(-2.2) | -50 | [-12] | [-23] | [-13] | -87 | 77 | DT | -0.7 | HoldShort | | (-13) | -10 | -18 | -11 | -20 | -1.6,3 | 15 | | 27 | Jun/21 | 12 | 149.08 | 139.08 | 128.94(-0.46) | 126.88(-0.44) | 126.44(-0.23) | 124.92 | -1.8 | | -21 | 22(-2) | -50 | [-12] | [-19] | [-12] | -72 | 147 | DT | -0.5 | OpenShort | | (-10) | -6 | -29 | -3 | -17 | -1.3,11 | 15 | | 28 | Jun/21 | 11 | 149.08 | 139.08 | 129.53(-0.37) | 127.44(-0.16) | 126.73(-0.08) | 126.56 | -1.6 | | -21 | 24(-1.9) | -50 | [-9] | [-11] | [-3] | -55 | 164 | DT | -0.1 | OpenShort | | (-9) | -2 | -10 | 7 | -6 | -0.9,18 | 15 | | 29 | Jun/21 | 10 | 149.08 | 139.08 | 130.01(-0.36) | 127.65(-0.13) | 126.83(-0.01) | 127.14 | -1.6 | | -21 | 26(-1.5) | -50 | [-9] | [-9] | [1] | -54 | 179 | DP | 0.1 | OpenShort | | (-9) | -0 | -1 | 10 | -4 | -0.8,16 | 15 | | 30 | Jun/21 | 9 | 149.08 | 139.08 | 130.48(-0.32) | 127.81(-0.23) | 126.84(-0.03) | 127.19 | -1.6 | | -21 | 28(-0.3) | -50 | [-8] | [-11] | [6] | -64 | 99 | DP | 0.1 | OpenShort? | | (-8) | -1 | 14 | 5 | 10 | -0.9,9 | 15 | | | | |
| 31 | Jun/17 | 15 | 151.16 | 142.71 | 130.9(-0.34) | 128.1(-0.26) | 126.88(-0.35) | 126.4 | -2 | | -19 | 28(-2.4) | -50 | [-9] | [-19] | [-1] | -77 | -58 | DT | -0.1 | HoldShort? | | (-8) | -9 | 4 | 2 | -20 | -1.2,3 | 15 | | 32 | Jun/17 | 14 | 151.16 | 142.71 | 131.35(-0.31) | 128.44(-0.29) | 127.32(-0.69) | 126.16 | -2 | | -19 | 30(1.3) | -50 | [-8] | [-27] | [-13] | -84 | -248 | DT | -0.3 | OpenShort | | (-8) | -17 | -22 | -2 | -20 | -1.4,1 | 15 | | 33 | Jun/17 | 13 | 151.16 | 142.71 | 131.76(-0.26) | 128.81(-0.03) | 128.21(-0.2) | 127.44 | -1.9 | | -19 | 29(0.6) | -50 | [-7] | [-12] | [-4] | -79 | -93 | DT | -0.2 | HoldShort | | (-6) | -5 | 4 | -3 | -20 | -1.2,1 | 15 | | 34 | Jun/17 | 12 | 151.16 | 142.71 | 132.1(-0.35) | 128.85(-0.29) | 128.47(-0.26) | 127.22 | -1.9 | | -19 | 28(0.6) | -50 | [-9] | [-17] | [-4] | -83 | -52 | DT | -0.3 | HoldShort | | (-7) | -7 | 1 | -8 | -20 | -1.4,2 | 15 | | 35 | Jun/17 | 11 | 151.16 | 142.71 | 132.57(-0.35) | 129.22(-0.8) | 128.81(-0.41) | 127.16 | -1.9 | | -19 | 28(0.9) | -50 | [-9] | [-27] | [-4] | -79 | -132 | DT | -0.5 | HoldShort | | (-8) | -10 | -25 | -2 | 20 | -1.5,9 | 15 | | | | |
| 36 | Jun/17 | 10 | 151.16 | 142.71 | 133.04(-0.34) | 130.26(-0.6) | 129.34(-0.21) | 128.6 | -1.8 | | -19 | 27(0.4) | -50 | [-8] | [-20] | [-7] | -71 | -12 | DT | -0.2 | OpenShort | | (-7) | -5 | -31 | 3 | 20 | -1.3,12 | 15 | | 37 | Jun/17 | 9 | 151.16 | 142.71 | 133.49(-0.18) | 131.04(-0.44) | 129.61(0.16) | 130.39 | -1.6 | | -19 | 26(0.2) | -45 | [-5] | [-7] | [14] | -60 | 17 | DP | 0.2 | OpenShort? | | (-6) | 4 | 24 | 4 | 20 | -0.9,13 | 15 | | 38 | Jun/16 | 15 | 153.35 | 146.03 | 133.73(-0.26) | 131.62(-0.57) | 129.4(0.12) | 129.02 | -2.1 | | -15 | 26(-1.2) | -50 | [-7] | [-10] | [0] | -74 | -23 | DT | -0.1 | OpenShort? | | (-6) | 3 | 5 | 3 | -20 | -1.4,11 | 29 | | 39 | Jun/16 | 14 | 153.35 | 146.03 | 134.08(-0.21) | 132.38(-0.58) | 129.25(-0.29) | 128.74 | -2.1 | | -15 | 27(2.2) | -50 | [-5] | [-20] | [-11] | -79 | -248 | DT | -0.2 | OpenShort | | (-6) | -7 | -19 | 6 | -20 | -1.7,14 | 29 | | 40 | Jun/16 | 13 | 153.35 | 146.03 | 134.36(-0.22) | 133.15(-0.41) | 129.63(-1.17) | 129.84 | -2.1 | | -15 | 25(1.5) | -50 | [-6] | [-40] | [-6] | -73 | -421 | DT | 0.1 | OpenShort | | (-4) | -29 | 1 | 8 | -20 | -1.6,17 | 29 | | | | |
| 41 | Jun/16 | 12 | 153.35 | 146.03 | 134.65(-0.24) | 133.7(-0.42) | 131.17(-0.99) | 129.79 | -2.1 | | -15 | 24(2) | -50 | [-6] | [-35] | [-8] | -84 | -369 | DT | -0.5 | OpenShort | | (-5) | -25 | 2 | 3 | -20 | -1.8,11 | 29 | | 42 | Jun/16 | 11 | 153.35 | 146.03 | 134.97(-0.24) | 134.27(-0.31) | 132.48(-0.99) | 129.65 | -2.1 | | -15 | 22(2.4) | -50 | [-6] | [-34] | [-15] | -98 | -399 | DT | -1.1 | OpenShort | | (-6) | -25 | 26 | -59 | -20 | -2.1,5 | 29 | | 43 | Jun/16 | 10 | 153.35 | 146.03 | 135.29(-0.32) | 134.69(-0.56) | 133.81(-1.42) | 128.18 | -2.2 | | -15 | 19(8.3) | -50 | [-8] | [-48] | [-40] | -97 | -570 | DT | -2.6 | OpenShort | | (-7) | -35 | -43 | -43 | -20 | -3.2,33 | 29 | | 44 | Jun/16 | 9 | 153.35 | 146.03 | 135.73(-0.14) | 135.45(-0.34) | 135.74(-0.67) | 130.68 | -2 | | -15 | 11(3.3) | -50 | [-4] | [-26] | [-56] | -94 | -401 | DT | -4 | OpenShort? | | (-4) | -17 | -111 | -41 | -20 | -4,56 | 29 | | 45 | Jun/15 | 15 | 154.85 | 149.03 | 135.92(-0.05) | 135.91(0.07) | 136.66(0.32) | 137.55 | -1.7 | | -11 | 8(-3) | -25 | [-1] | [5] | [17] | 80 | 263 | UR | 1 | SmallShort? | | (2) | 8 | 21 | 22 | 20 | 1.9,82 | 38 | | | | |
| 46 | Jun/15 | 14 | 154.85 | 149.03 | 135.99(-0.27) | 135.82(-0.08) | 136.22(0.12) | 136.28 | -1.9 | | -11 | 11(-8.9) | -50 | [-6] | [-3] | [4] | 32 | 334 | DP | 0.1 | OpenShort | | (-2) | 3 | -4 | 13 | 20 | 0.3,74 | 38 | | 47 | Jun/15 | 13 | 154.85 | 149.03 | 136.36(-0.19) | 135.93(0.06) | 136.05(0.35) | 136.53 | -1.8 | | -11 | 20(-3.4) | -50 | [-4] | [5] | [5] | 29 | 301 | UR | 0.2 | SmallShort | | (-6) | 8 | 0 | 24 | 15 | 0.1,76 | 38 | | 48 | Jun/15 | 12 | 154.85 | 149.03 | 136.62(-0.18) | 135.85(0.06) | 135.58(0.31) | 136.52 | -1.8 | | -11 | 23(-2.1) | -50 | [-4] | [4] | [3] | 14 | 259 | UR | 0.4 | SmallShort | | (-5) | 7 | 0 | 5 | 20 | -0,64 | 38 | | 49 | Jun/15 | 11 | 154.85 | 149.03 | 136.86(-0.2) | 135.77(0.15) | 135.16(-0.01) | 136.5 | -1.8 | | -11 | 25(-2.4) | -50 | [-5] | [-3] | [6] | -6 | 181 | DP | 0.5 | OpenShort | | (-4) | -0 | 19 | -2 | 3 | -0.1,47 | 38 | | 50 | Jun/15 | 10 | 154.85 | 149.03 | 137.14(-0.31) | 135.57(-0.07) | 135.17(-0.3) | 135.37 | -2 | | -11 | 28(-2.7) | -50 | [-7] | [-13] | [-3] | -43 | 121 | DT | 0.1 | OpenShort | | (-6) | -7 | -0 | -14 | -5 | -0.6,22 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|