|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $195.2700 One month high (close): $242.6800
BNTX Daily Change: -0.69% Daily StdDev 4.75% BNTX EMA_5_Trend: 1.17% 10Minute StdDev: $3.2774
Latest Price : $227.65(-0.69%) | Mon. Jun 28, 2021($1.4) Fri. Jun 25, 2021($1.4) Thu. Jun 24, 2021($2.5) Wed. Jun 23, 2021($3.6) Tue. Jun 22, 2021($4.6) Mon. Jun 21, 2021($4.9) Fri. Jun 18, 2021($1.3) Thu. Jun 17, 2021($4.7)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 222.32 | 222.73 | 230.26(-0.1) | 228.9(0.14) | 227.86(-0.34) | 226.97 | 0.4 | | 2 | 22(-0.8) | -10 | [-2] | [-6] | [-9] | -45 | -127 | DT | -0.3 | OpenShort? | | (-2) | -7 | -0 | -9 | -20 | -1.1,33 | 49 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces: 228.9(hourly_sma_10 0.85%)
Down Forces: 222.73(daily_ema_10 -1.87%)
Support Levels: 222.32(daily_ema_20 -2.05%)
Resistance Levels: 230.26(hourly_sma_20 1.45%)
|
| | | 2 | Jun/24 | 14 | 222.32 | 222.73 | 230.5(0.03) | 228.9(0) | 228.63(-0.29) | 227 | 0.4 | | 2 | 23(-1) | 5 | [1] | [-6] | [-8] | -47 | -245 | DR | -0.5 | OpenShort | | (-2) | -6 | -4 | -18 | -20 | -1.2,33 | 49 | | 3 | Jun/24 | 13 | 222.32 | 222.73 | 230.42(0.05) | 228.57(-0.22) | 229.29(-0.26) | 227.43 | 0.4 | | 2 | 24(-1.3) | 15 | [1] | [-8] | [-4] | -34 | -243 | DR | -0.6 | OpenShort | | (1) | -6 | -6 | -17 | 11 | -1,41 | 49 | | 4 | Jun/24 | 12 | 222.32 | 222.73 | 230.3(0.07) | 229.08(-0.15) | 229.89(-0.14) | 228.09 | 0.4 | | 2 | 25(-1.8) | 15 | [2] | [-4] | [-7] | -17 | -199 | DR | -0.5 | OpenShort | | (2) | -3 | -16 | -10 | 0 | -0.7,51 | 49 | | 5 | Jun/24 | 11 | 222.32 | 222.73 | 230.13(0.13) | 229.42(-0.23) | 230.22(0.12) | 229.79 | 0.6 | | 2 | 27(-1.5) | 30 | [3] | [1] | [1] | 6 | -105 | UT | -0.1 | OpenLong | | (2) | 3 | -10 | -1 | 20 | -0.1,58 | 49 | | | | |
| 6 | Jun/24 | 10 | 222.32 | 222.73 | 229.83(0.15) | 229.95(-0.15) | 229.95(0.63) | 230.86 | 0.7 | | 2 | 29(-2) | 50 | [3] | [12] | [9] | 18 | 44 | UT | 0.2 | OpenLong | | (4) | 13 | 6 | 11 | 20 | 0.3,60 | 49 | | 7 | Jun/24 | 9 | 222.32 | 222.73 | 229.49(0.16) | 230.29(-0.18) | 228.52(0.29) | 230.27 | 0.6 | | 2 | 31(-3.2) | 35 | [3] | [5] | [4] | 12 | -56 | UT | 0.4 | OpenLong? | | (3) | 6 | -2 | 12 | 20 | 0.2,57 | 49 | | 8 | Jun/23 | 15 | 221.1 | 223.62 | 229.12(0.22) | 230.71(-0.14) | 227.85(-0.19) | 230.42 | 0.7 | | 4 | 34(-5.8) | 50 | [5] | [-5] | [6] | 9 | -193 | RG | 0.6 | Wait? | | (4) | -4 | 6 | 12 | 18 | 0.3,51 | 57 | | 9 | Jun/23 | 14 | 221.1 | 223.62 | 228.61(0.36) | 231.02(-0.12) | 228.28(-0.14) | 229.77 | 0.6 | | 4 | 40(-5.5) | 50 | [8] | [-3] | [2] | -14 | -320 | RG | 0.3 | Wait | | (5) | -3 | 13 | -8 | -12 | 0.2,31 | 57 | | 10 | Jun/23 | 13 | 221.1 | 223.62 | 227.8(0.32) | 231.3(-0.14) | 228.61(-0.58) | 228.42 | 0.5 | | 4 | 45(-3.8) | 50 | [7] | [-12] | [6] | -25 | -404 | RG | -0 | Wait | | (8) | -12 | 46 | -28 | -20 | 0.1,23 | 57 | | | | |
| 11 | Jun/23 | 12 | 221.1 | 223.62 | 227.07(0.2) | 231.62(-0.34) | 229.95(-0.91) | 223.72 | 0.2 | | 4 | 49(-2.8) | 0 | [4] | [-22] | [-28] | -27 | -548 | DR | -0.9 | OpenShort | | (5) | -19 | -31 | -29 | -20 | -0.5,36 | 57 | | 12 | Jun/23 | 11 | 221.1 | 223.62 | 226.62(0.25) | 232.42(0.06) | 232.07(-0.64) | 226.94 | 0.4 | | 4 | 52(-2.9) | -5 | [5] | [-12] | [-36] | 11 | -374 | DR | -0.7 | OpenShort | | (6) | -13 | -53 | -25 | -20 | 0,61 | 57 | | 13 | Jun/23 | 10 | 221.1 | 223.62 | 226.05(0.4) | 232.27(0.33) | 233.58(-0.08) | 232.54 | 0.8 | | 4 | 55(-0.8) | 45 | [8] | [4] | [-3] | 58 | -103 | CR | -0.1 | HoldShort | | (9) | -2 | 10 | -10 | -20 | 0.9,85 | 57 | | 14 | Jun/23 | 9 | 221.1 | 223.62 | 225.15(0.35) | 231.51(0.29) | 233.77(-0.09) | 231.45 | 0.8 | | 4 | 55(-1.1) | 15 | [7] | [3] | [-18] | 60 | -68 | CR | -0.3 | HoldShort? | | (9) | -2 | -34 | -10 | -20 | 0.8,90 | 57 | | 15 | Jun/22 | 15 | 219.59 | 224.71 | 224.37(0.47) | 230.84(0.49) | 233.98(0.29) | 235.09 | 1.1 | | 7 | 56(4) | 50 | [10] | [15] | [4] | 85 | 109 | UT | 0.1 | OpenLong? | | (10) | 6 | 7 | -3 | 20 | 1.4,100 | 57 | | | | |
| 16 | Jun/22 | 14 | 219.59 | 224.71 | 223.33(0.45) | 229.71(0.44) | 233.3(0.23) | 234.34 | 1 | | 7 | 52(1.3) | 50 | [9] | [13] | [3] | 88 | 128 | UT | 0.1 | OpenLong | | (10) | 5 | -1 | -2 | 20 | 1.5,100 | 57 | | 17 | Jun/22 | 13 | 219.59 | 224.71 | 222.32(0.48) | 228.69(0.51) | 232.77(0.78) | 234.47 | 1 | | 7 | 51(2.2) | 50 | [10] | [25] | [8] | 90 | 288 | UT | 0.2 | OpenLong | | (11) | 16 | 9 | -3 | 20 | 1.6,100 | 57 | | 18 | Jun/22 | 12 | 219.59 | 224.71 | 221.27(0.47) | 227.53(0.59) | 230.97(0.75) | 233.52 | 1 | | 7 | 49(2.6) | 50 | [10] | [26] | [7] | 93 | 288 | UT | 0.4 | OpenLong | | (11) | 15 | 10 | -6 | 20 | 1.7,100 | 57 | | 19 | Jun/22 | 11 | 219.59 | 224.71 | 220.23(0.46) | 226.19(0.84) | 229.25(0.68) | 232.49 | 0.9 | | 7 | 46(3.1) | 50 | [9] | [27] | [4] | 95 | 293 | UT | 0.5 | OpenLong | | (10) | 14 | 8 | 2 | 19 | 1.8,100 | 57 | | 20 | Jun/22 | 10 | 219.59 | 224.71 | 219.22(0.45) | 224.3(0.8) | 227.7(0.7) | 231.67 | 0.8 | | 7 | 43(4.1) | 50 | [9] | [27] | [5] | 100 | 317 | UT | 0.6 | HoldLong | | (10) | 14 | -0 | 4 | 20 | 2,100 | 57 | | | | |
| 21 | Jun/22 | 9 | 219.59 | 224.71 | 218.25(0.43) | 222.52(0.77) | 226.12(0.67) | 231.71 | 0.8 | | 7 | 39(4.8) | 50 | [9] | [26] | [32] | 110 | 376 | UT | 1 | HoldLong? | | (10) | 14 | 61 | 7 | 20 | 2.4,100 | 57 | | 22 | Jun/21 | 15 | 217.57 | 223.03 | 217.33(0.35) | 220.83(0.46) | 224.62(0.24) | 225.46 | 0.5 | | 5 | 34(-1.1) | 50 | [7] | [11] | [6] | 90 | 104 | UT | 0.2 | HoldLong? | | (7) | 5 | 5 | -1 | 20 | 1.6,100 | 60 | | 23 | Jun/21 | 14 | 217.57 | 223.03 | 216.58(0.47) | 219.82(0.47) | 224.08(0.43) | 224.93 | 0.5 | | 5 | 35(-2.2) | 50 | [10] | [16] | [5] | 89 | 56 | UT | 0.2 | HoldLong | | (8) | 9 | 2 | -3 | 20 | 1.6,99 | 60 | | 24 | Jun/21 | 13 | 217.57 | 223.03 | 215.57(0.51) | 218.8(0.42) | 223.12(1) | 224.73 | 0.5 | | 5 | 38(-0.3) | 50 | [11] | [27] | [11] | 89 | 176 | UT | 0.3 | HoldLong | | (11) | 21 | 10 | -1 | 20 | 1.6,99 | 60 | | 25 | Jun/21 | 12 | 217.57 | 223.03 | 214.47(0.47) | 217.89(0.43) | 220.91(0.91) | 223.74 | 0.4 | | 5 | 38(-0.5) | 50 | [10] | [25] | [6] | 92 | 204 | UT | 0.5 | HoldLong | | (12) | 19 | -5 | 3 | 20 | 1.7,99 | 60 | | | | |
| 26 | Jun/21 | 11 | 217.57 | 223.03 | 213.47(0.52) | 216.95(0.46) | 218.92(0.87) | 224.22 | 0.4 | | 5 | 38(2.2) | 50 | [11] | [25] | [19] | 98 | 215 | UT | 0.9 | OpenLong | | (11) | 18 | 14 | 18 | 20 | 1.9,100 | 60 | | 27 | Jun/21 | 10 | 217.57 | 223.03 | 212.37(0.43) | 215.95(0.44) | 217.04(0.69) | 222.78 | 0.4 | | 5 | 36(3.4) | 50 | [9] | [21] | [21] | 92 | 250 | UT | 1.1 | OpenLong | | (11) | 14 | 26 | 11 | 20 | 1.9,94 | 60 | | 28 | Jun/21 | 9 | 217.57 | 223.03 | 211.46(0.29) | 215.01(0.34) | 215.56(0.51) | 220.15 | 0.2 | | 5 | 33(2.9) | 50 | [6] | [15] | [31] | 84 | 261 | UT | 0.9 | OpenLong? | | (8) | 11 | 67 | 6 | 20 | 1.8,89 | 60 | | 29 | Jun/18 | 15 | 216.14 | 224.07 | 210.85(0.1) | 214.27(0.07) | 214.47(-0.19) | 213.65 | -0.2 | | 5 | 30(-0.3) | 10 | [2] | [-4] | [-5] | 45 | -5 | DR | -0.2 | OpenShort? | | (3) | -4 | -2 | -8 | -20 | 0.6,80 | 57 | | 30 | Jun/18 | 14 | 216.14 | 224.07 | 210.65(-0.08) | 214.13(0.07) | 214.88(-0.04) | 213.82 | -0.2 | | 5 | 30(-0.8) | -10 | [-2] | [-2] | [-6] | 59 | 213 | DT | -0.2 | OpenShort | | (2) | -1 | -10 | -3 | -20 | 0.7,91 | 57 | | | | |
| 31 | Jun/18 | 13 | 216.14 | 224.07 | 210.82(-0.05) | 213.97(0.07) | 214.97(0.05) | 214.8 | -0.1 | | 5 | 31(-0.4) | 5 | [-1] | [0] | [-1] | 65 | 249 | RG | -0 | Wait | | (-1) | 1 | -6 | -1 | 12 | 0.8,95 | 57 | | 32 | Jun/18 | 12 | 216.14 | 224.07 | 210.92(-0.02) | 213.82(0.22) | 214.86(0.18) | 215.37 | -0.1 | | 5 | 31(0) | 20 | [-0] | [5] | [4] | 70 | 269 | UR | 0.1 | SmallShort | | (-1) | 4 | 7 | 7 | 2 | 0.9,97 | 57 | | 33 | Jun/18 | 11 | 216.14 | 224.07 | 210.97(-0.01) | 213.34(0.47) | 214.46(0.18) | 214.71 | -0.1 | | 5 | 31(-0.6) | 5 | [-0] | [7] | [-6] | 68 | 230 | RG | 0.1 | Wait | | (-1) | 4 | -10 | 7 | -20 | 0.8,98 | 57 | | 34 | Jun/18 | 10 | 216.14 | 224.07 | 211(-0.02) | 212.35(0.62) | 214.07(0.32) | 215.7 | -0 | | 5 | 32(-0.5) | 30 | [-0] | [12] | [6] | 68 | 315 | UR | 0.3 | SmallShort | | (0) | 7 | 15 | 13 | -16 | 1,93 | 57 | | 35 | Jun/18 | 9 | 216.14 | 224.07 | 211.05(-0.07) | 211.05(0.5) | 213.38(0.19) | 214.28 | -0.1 | | 5 | 33(-2.8) | 15 | [-1] | [7] | [2] | 50 | 259 | UR | 0.2 | SmallShort? | | (-1) | 4 | 0 | 10 | 3 | 0.6,85 | 57 | | | | |
| 36 | Jun/17 | 15 | 215.75 | 226.13 | 211.2(-0.17) | 209.99(0.57) | 212.98(0.09) | 214.25 | -0.1 | | 7 | 35(-1.6) | 20 | [-4] | [7] | [6] | 46 | 321 | UR | 0.2 | SmallShort? | | (-2) | 2 | 9 | 9 | 20 | 0.6,81 | 60 | | 37 | Jun/17 | 14 | 215.75 | 226.13 | 211.57(-0.18) | 208.79(0.42) | 212.79(0.27) | 213.37 | -0.2 | | 7 | 37(-3) | 40 | [-4] | [9] | [8] | 28 | 320 | UR | 0.1 | SmallShort | | (-4) | 6 | 6 | 6 | 20 | 0.3,70 | 60 | | 38 | Jun/17 | 13 | 215.75 | 226.13 | 211.94(-0.24) | 207.91(0.23) | 212.22(0.76) | 212.76 | -0.2 | | 7 | 40(-2.8) | 45 | [-5] | [17] | [12] | 20 | 438 | UR | 0.1 | SmallShort | | (-4) | 16 | 6 | 9 | 20 | 0.1,67 | 60 | | 39 | Jun/17 | 12 | 215.75 | 226.13 | 212.46(-0.26) | 207.43(0.13) | 210.63(0.92) | 212.24 | -0.2 | | 7 | 43(-1.9) | 45 | [-5] | [19] | [14] | 18 | 442 | UR | 0.2 | SmallShort | | (-6) | 19 | -0 | 19 | 20 | -0,68 | 60 | | 40 | Jun/17 | 11 | 215.75 | 226.13 | 213.02(-0.24) | 207.17(-0.24) | 208.71(0.82) | 212.26 | -0.2 | | 7 | 45(-0.6) | 50 | [-5] | [13] | [19] | 9 | 372 | UR | 0.5 | SmallShort | | (-6) | 17 | -11 | 27 | 20 | -0.1,61 | 60 | | | | |
| 41 | Jun/17 | 10 | 215.75 | 226.13 | 213.53(-0.13) | 207.67(-0.17) | 207.01(1.08) | 213.3 | -0.2 | | 7 | 45(-1.4) | 50 | [-3] | [20] | [32] | -7 | 365 | UR | 0.9 | SmallShort | | (-5) | 22 | 29 | 26 | 20 | -0,43 | 60 | | 42 | Jun/17 | 9 | 215.75 | 226.13 | 213.81(-0.27) | 208.02(-0.27) | 204.8(0.59) | 210.55 | -0.3 | | 7 | 47(-5.1) | 50 | [-6] | [8] | [35] | -40 | 239 | UR | 0.8 | SmallShort? | | (-5) | 12 | 62 | 15 | 20 | -0.5,23 | 60 | | 43 | Jun/16 | 15 | 215.02 | 226.5 | 214.39(-0.61) | 208.59(-0.5) | 203.61(-0.3) | 204.78 | -0.6 | | 7 | 52(-4.7) | 5 | [-13] | [-16] | [7] | -73 | 52 | RG | 0.1 | Wait? | | (-9) | -6 | 23 | 7 | -20 | -1.2,7 | 55 | | 44 | Jun/16 | 14 | 215.02 | 226.5 | 215.71(-0.81) | 209.65(-0.66) | 204.23(-0.68) | 202.67 | -0.8 | | 7 | 56(-1.9) | -35 | [-17] | [-26] | [-11] | -85 | -3 | DT | -0.2 | HoldShort | | (-16) | -14 | -12 | 3 | -20 | -1.5,3 | 55 | | 45 | Jun/16 | 13 | 215.02 | 226.5 | 217.46(-0.73) | 211.05(-0.64) | 205.62(-1.3) | 203.75 | -0.7 | | 7 | 58(-0.4) | -35 | [-15] | [-38] | [-3] | -86 | -250 | DT | -0.2 | HoldShort | | (-18) | -27 | 16 | 0 | -20 | -1.5,2 | 55 | | | | |
| 46 | Jun/16 | 12 | 215.02 | 226.5 | 219.07(-0.75) | 212.41(-0.9) | 208.33(-1.38) | 202.26 | -0.8 | | 7 | 59(1.6) | -40 | [-16] | [-43] | [-21] | -95 | -391 | DT | -0.6 | OpenShort | | (-18) | -29 | -25 | -2 | -20 | -1.8,0 | 55 | | 47 | Jun/16 | 11 | 215.02 | 226.5 | 220.72(-0.71) | 214.34(-0.76) | 211.24(-1.09) | 204.58 | -0.7 | | 7 | 57(1.9) | -40 | [-15] | [-35] | [-26] | -95 | -319 | DT | -0.7 | OpenShort | | (-16) | -23 | -35 | -10 | -20 | -1.8,0 | 55 | | 48 | Jun/16 | 10 | 215.02 | 226.5 | 222.29(-0.64) | 215.97(-0.7) | 213.58(-0.69) | 207.88 | -0.4 | | 7 | 55(1.9) | -40 | [-13] | [-26] | [-20] | -87 | -216 | DT | -0.6 | OpenShort | | (-15) | -14 | -18 | -29 | -20 | -1.6,3 | 55 | | 49 | Jun/16 | 9 | 215.02 | 226.5 | 223.71(-0.57) | 217.49(-0.63) | 215.06(-0.65) | 209.63 | -0.3 | | 7 | 53(1.8) | -40 | [-12] | [-24] | [-41] | -88 | -246 | DT | -0.6 | OpenShort? | | (-14) | -13 | -78 | -29 | -20 | -1.7,5 | 55 | | 50 | Jun/15 | 15 | 214.74 | 228.42 | 225(-0.42) | 218.88(-0.23) | 216.47(-0.01) | 217.32 | 0.2 | | 11 | 52(-0.6) | 10 | [-9] | [-4] | [-2] | -65 | 53 | RG | 0.1 | Wait? | | (-9) | -0 | 6 | -22 | -0 | -0.9,8 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|