|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $195.2700 One month high (close): $242.6800
BNTX Daily Change: 6.25% Daily StdDev 4.88% BNTX EMA_5_Trend: 0.67% 10Minute StdDev: $5.0698
Latest Price : $226.22(6.25%) | Wed. Jun 23, 2021($3.6) Tue. Jun 22, 2021($4.6) Mon. Jun 21, 2021($4.9) Fri. Jun 18, 2021($1.3) Thu. Jun 17, 2021($4.7) Wed. Jun 16, 2021($6.2) Tue. Jun 15, 2021($3) Mon. Jun 14, 2021($7.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.6
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 217.57 | 223.03 | 215.57(0.51) | 218.8(0.42) | 223.12(1) | 224.73 | 0.5 | | 5 | 38(-0.3) | 50 | [11] | [27] | [11] | 89 | 175 | UT | 0.3 | HoldLong | | (11) | 21 | 10 | -1 | 20 | 1.6,99 | 60 | Sample size 50 Avg positive next hour return: 0.77%(70%) Avg negative next hour return: -0.56%(30%)
Daily Trend: %
Up Forces:
Down Forces: 223.03(daily_ema_10 -0.76%)
Support Levels: 218.8(weak_hourly_sma_10 -2.64%) 217.57(daily_ema_20 -3.19%) 215.57(weak_hourly_sma_20 -4.08%)
Resistance Levels:
|
| | | 2 | Jun/21 | 12 | 217.57 | 223.03 | 214.47(0.47) | 217.89(0.43) | 220.91(0.91) | 223.74 | 0.4 | | 5 | 38(-0.5) | 50 | [10] | [25] | [6] | 92 | 203 | UT | 0.5 | HoldLong | | (12) | 19 | -5 | 3 | 20 | 1.7,99 | 60 | | 3 | Jun/21 | 11 | 217.57 | 223.03 | 213.47(0.52) | 216.95(0.46) | 218.92(0.87) | 224.22 | 0.4 | | 5 | 38(2.2) | 50 | [11] | [25] | [19] | 98 | 215 | UT | 0.9 | OpenLong | | (11) | 18 | 14 | 18 | 20 | 1.9,100 | 60 | | 4 | Jun/21 | 10 | 217.57 | 223.03 | 212.37(0.43) | 215.95(0.44) | 217.04(0.69) | 222.78 | 0.4 | | 5 | 36(3.4) | 50 | [9] | [21] | [21] | 92 | 250 | UT | 1.1 | OpenLong | | (11) | 14 | 26 | 11 | 20 | 1.9,94 | 60 | | 5 | Jun/21 | 9 | 217.57 | 223.03 | 211.46(0.29) | 215.01(0.34) | 215.56(0.51) | 220.15 | 0.2 | | 5 | 33(2.9) | 50 | [6] | [15] | [31] | 84 | 260 | UT | 0.9 | OpenLong? | | (8) | 11 | 67 | 6 | 20 | 1.8,89 | 60 | | | | |
| 6 | Jun/18 | 15 | 216.14 | 224.07 | 210.85(0.1) | 214.27(0.07) | 214.47(-0.19) | 213.65 | -0.2 | | 5 | 30(-0.3) | 10 | [2] | [-4] | [-5] | 45 | -6 | DR | -0.2 | OpenShort? | | (3) | -4 | -2 | -8 | -20 | 0.6,80 | 57 | | 7 | Jun/18 | 14 | 216.14 | 224.07 | 210.65(-0.08) | 214.13(0.07) | 214.88(-0.04) | 213.82 | -0.2 | | 5 | 30(-0.8) | -10 | [-2] | [-2] | [-6] | 59 | 213 | DT | -0.2 | OpenShort | | (2) | -1 | -10 | -3 | -20 | 0.7,91 | 57 | | 8 | Jun/18 | 13 | 216.14 | 224.07 | 210.82(-0.05) | 213.97(0.07) | 214.97(0.05) | 214.8 | -0.1 | | 5 | 31(-0.4) | 5 | [-1] | [0] | [-1] | 65 | 249 | RG | -0 | Wait | | (-1) | 1 | -6 | -1 | 12 | 0.8,95 | 57 | | 9 | Jun/18 | 12 | 216.14 | 224.07 | 210.92(-0.02) | 213.82(0.22) | 214.86(0.18) | 215.37 | -0.1 | | 5 | 31(0) | 20 | [-0] | [5] | [4] | 70 | 269 | UR | 0.1 | SmallShort | | (-1) | 4 | 7 | 7 | 2 | 0.9,97 | 57 | | 10 | Jun/18 | 11 | 216.14 | 224.07 | 210.97(-0.01) | 213.34(0.47) | 214.46(0.18) | 214.71 | -0.1 | | 5 | 31(-0.6) | 5 | [-0] | [7] | [-6] | 68 | 230 | RG | 0.1 | Wait | | (-1) | 4 | -10 | 7 | -20 | 0.8,98 | 57 | | | | |
| 11 | Jun/18 | 10 | 216.14 | 224.07 | 211(-0.02) | 212.35(0.62) | 214.07(0.32) | 215.7 | -0 | | 5 | 32(-0.5) | 30 | [-0] | [12] | [6] | 68 | 315 | UR | 0.3 | SmallShort | | (0) | 7 | 15 | 13 | -16 | 1,93 | 57 | | 12 | Jun/18 | 9 | 216.14 | 224.07 | 211.05(-0.07) | 211.05(0.5) | 213.38(0.19) | 214.28 | -0.1 | | 5 | 33(-2.8) | 15 | [-1] | [7] | [2] | 50 | 259 | UR | 0.2 | SmallShort? | | (-1) | 4 | 0 | 10 | 3 | 0.6,85 | 57 | | 13 | Jun/17 | 15 | 215.75 | 226.13 | 211.2(-0.17) | 209.99(0.57) | 212.98(0.09) | 214.25 | -0.1 | | 7 | 35(-1.6) | 20 | [-4] | [7] | [6] | 46 | 321 | UR | 0.2 | SmallShort? | | (-2) | 2 | 9 | 9 | 20 | 0.6,81 | 60 | | 14 | Jun/17 | 14 | 215.75 | 226.13 | 211.57(-0.18) | 208.79(0.42) | 212.79(0.27) | 213.37 | -0.2 | | 7 | 37(-3) | 40 | [-4] | [9] | [8] | 28 | 321 | UR | 0.1 | SmallShort | | (-4) | 6 | 6 | 6 | 20 | 0.3,70 | 60 | | 15 | Jun/17 | 13 | 215.75 | 226.13 | 211.94(-0.24) | 207.91(0.23) | 212.22(0.76) | 212.76 | -0.2 | | 7 | 40(-2.8) | 45 | [-5] | [17] | [12] | 20 | 439 | UR | 0.1 | SmallShort | | (-4) | 16 | 6 | 9 | 20 | 0.1,67 | 60 | | | | |
| 16 | Jun/17 | 12 | 215.75 | 226.13 | 212.46(-0.26) | 207.43(0.13) | 210.63(0.92) | 212.24 | -0.2 | | 7 | 43(-1.9) | 45 | [-5] | [19] | [14] | 18 | 443 | UR | 0.2 | SmallShort | | (-6) | 19 | -0 | 19 | 20 | -0,68 | 60 | | 17 | Jun/17 | 11 | 215.75 | 226.13 | 213.02(-0.24) | 207.17(-0.24) | 208.71(0.82) | 212.26 | -0.2 | | 7 | 45(-0.6) | 50 | [-5] | [13] | [19] | 9 | 372 | UR | 0.5 | SmallShort | | (-6) | 17 | -11 | 27 | 20 | -0.1,61 | 60 | | 18 | Jun/17 | 10 | 215.75 | 226.13 | 213.53(-0.13) | 207.67(-0.17) | 207.01(1.08) | 213.3 | -0.2 | | 7 | 45(-1.4) | 50 | [-3] | [20] | [32] | -7 | 366 | UR | 0.9 | SmallShort | | (-5) | 22 | 29 | 26 | 20 | -0,43 | 60 | | 19 | Jun/17 | 9 | 215.75 | 226.13 | 213.81(-0.27) | 208.02(-0.27) | 204.8(0.59) | 210.55 | -0.3 | | 7 | 47(-5.1) | 50 | [-6] | [8] | [35] | -40 | 240 | UR | 0.8 | SmallShort? | | (-5) | 12 | 62 | 15 | 20 | -0.5,23 | 60 | | 20 | Jun/16 | 15 | 215.02 | 226.5 | 214.39(-0.61) | 208.59(-0.5) | 203.61(-0.3) | 204.78 | -0.6 | | 7 | 52(-4.7) | 5 | [-13] | [-16] | [7] | -73 | 53 | RG | 0.1 | Wait? | | (-9) | -6 | 23 | 7 | -20 | -1.2,7 | 55 | | | | |
| 21 | Jun/16 | 14 | 215.02 | 226.5 | 215.71(-0.81) | 209.65(-0.66) | 204.23(-0.68) | 202.67 | -0.8 | | 7 | 56(-1.9) | -35 | [-17] | [-26] | [-11] | -85 | -2 | DT | -0.2 | HoldShort | | (-16) | -14 | -12 | 3 | -20 | -1.5,3 | 55 | | 22 | Jun/16 | 13 | 215.02 | 226.5 | 217.46(-0.73) | 211.05(-0.64) | 205.62(-1.3) | 203.75 | -0.7 | | 7 | 58(-0.4) | -35 | [-15] | [-38] | [-3] | -86 | -250 | DT | -0.2 | HoldShort | | (-18) | -27 | 16 | 0 | -20 | -1.5,2 | 55 | | 23 | Jun/16 | 12 | 215.02 | 226.5 | 219.07(-0.75) | 212.41(-0.9) | 208.33(-1.38) | 202.26 | -0.8 | | 7 | 59(1.6) | -40 | [-16] | [-43] | [-20] | -95 | -390 | DT | -0.6 | OpenShort | | (-18) | -29 | -25 | -2 | -20 | -1.8,0 | 55 | | 24 | Jun/16 | 11 | 215.02 | 226.5 | 220.72(-0.71) | 214.34(-0.76) | 211.24(-1.09) | 204.58 | -0.7 | | 7 | 57(1.9) | -40 | [-15] | [-35] | [-26] | -95 | -318 | DT | -0.7 | OpenShort | | (-16) | -23 | -35 | -10 | -20 | -1.8,0 | 55 | | 25 | Jun/16 | 10 | 215.02 | 226.5 | 222.29(-0.64) | 215.97(-0.7) | 213.58(-0.69) | 207.88 | -0.4 | | 7 | 55(1.9) | -40 | [-13] | [-26] | [-16] | -87 | -215 | DT | -0.6 | OpenShort | | (-15) | -14 | -18 | -4 | -20 | -1.6,3 | 55 | | | | |
| 26 | Jun/16 | 9 | 215.02 | 226.5 | 223.71(-0.57) | 217.49(-0.63) | 215.06(-0.65) | 209.63 | -0.3 | | 7 | 53(1.8) | -40 | [-12] | [-24] | [-36] | -88 | -245 | DT | -0.6 | OpenShort? | | (-14) | -13 | -78 | -2 | -20 | -1.7,5 | 55 | | 27 | Jun/15 | 15 | 214.74 | 228.42 | 225(-0.42) | 218.88(-0.23) | 216.47(-0.01) | 217.32 | 0.2 | | 11 | 52(-0.6) | 20 | [-9] | [-4] | [3] | -65 | 54 | RG | 0.1 | Wait? | | (-9) | -0 | 6 | 8 | -0 | -0.9,8 | 63 | | 28 | Jun/15 | 14 | 214.74 | 228.42 | 225.95(-0.51) | 219.38(-0.1) | 216.49(-0.44) | 216.78 | 0.1 | | 11 | 52(-0.7) | 5 | [-11] | [-12] | [-3] | -74 | -25 | RG | 0 | Wait | | (-10) | -9 | 5 | 4 | -20 | -1.1,4 | 63 | | 29 | Jun/15 | 13 | 214.74 | 228.42 | 227.11(-0.5) | 219.6(-0.26) | 217.44(-0.43) | 216.27 | 0.1 | | 11 | 53(0.8) | 10 | [-11] | [-13] | [-1] | -82 | -109 | RG | -0.1 | Wait | | (-12) | -9 | 10 | 1 | -20 | -1.3,1 | 63 | | 30 | Jun/15 | 12 | 214.74 | 228.42 | 228.25(-0.5) | 220.18(-0.72) | 218.37(-0.7) | 215.32 | 0 | | 11 | 52(2.7) | -10 | [-11] | [-24] | [-6] | -88 | -262 | DT | -0.4 | OpenShort | | (-12) | -15 | -14 | -6 | -5 | -1.5,0 | 63 | | | | |
| 31 | Jun/15 | 11 | 214.74 | 228.42 | 229.39(-0.41) | 221.77(-0.94) | 219.91(-0.62) | 216.68 | 0.1 | | 11 | 49(2.8) | 5 | [-9] | [-24] | [0] | -85 | -310 | RG | -0.4 | Wait | | (-11) | -13 | -7 | -5 | 20 | -1.6,5 | 63 | | 32 | Jun/15 | 10 | 214.74 | 228.42 | 230.33(-0.39) | 223.88(-0.82) | 221.28(-0.45) | 217.37 | 0.2 | | 11 | 47(0.7) | -15 | [-8] | [-19] | [-17] | -85 | -297 | DT | -0.5 | HoldShort | | (-9) | -10 | -42 | -6 | -20 | -1.7,8 | 63 | | 33 | Jun/15 | 9 | 214.74 | 228.42 | 231.24(-0.47) | 225.72(-0.61) | 222.28(0.24) | 221.57 | 0.4 | | 11 | 46(-0.5) | 25 | [-10] | [-3] | [3] | -69 | 87 | RG | -0.1 | Wait? | | (-7) | 5 | 6 | 3 | 0 | -1.3,14 | 63 | | 34 | Jun/14 | 15 | 213.78 | 227.53 | 232.34(-0.5) | 227.1(-0.66) | 221.75(-0.11) | 220.93 | 0.4 | | 11 | 46(2.1) | -5 | [-11] | [-11] | [-10] | -71 | -42 | RG | -0.1 | Wait? | | (-11) | -2 | -21 | 8 | -20 | -1.5,17 | 64 | | 35 | Jun/14 | 14 | 213.78 | 227.53 | 233.51(-0.43) | 228.61(-0.58) | 221.99(-0.74) | 223.01 | 0.6 | | 11 | 44(2.1) | 0 | [-9] | [-23] | [-3] | -66 | -219 | RG | 0.1 | Wait | | (-11) | -16 | -5 | 19 | -20 | -1.4,19 | 64 | | | | |
| 36 | Jun/14 | 13 | 213.78 | 227.53 | 234.52(-0.33) | 229.94(-0.51) | 223.64(-1.25) | 223.54 | 0.6 | | 11 | 42(2.7) | 10 | [-7] | [-32] | [-1] | -77 | -457 | RG | -0 | Wait | | (-10) | -26 | 12 | 16 | -20 | -1.6,13 | 64 | | 37 | Jun/14 | 12 | 213.78 | 227.53 | 235.29(-0.31) | 231.12(-0.6) | 226.47(-1.18) | 222.36 | 0.5 | | 11 | 39(3.9) | 15 | [-7] | [-31] | [0] | -95 | -536 | BT | -0.6 | OpenLong | | (-8) | -25 | 35 | -2 | -20 | -2,5 | 64 | | 38 | Jun/14 | 11 | 213.78 | 227.53 | 236.03(-0.41) | 232.52(-0.89) | 229.16(-1.42) | 218.92 | 0.3 | | 11 | 36(8.4) | -20 | [-9] | [-40] | [-33] | -123 | -665 | DT | -1.7 | HoldShort | | (-9) | -30 | -32 | -28 | -20 | -2.9,0 | 64 | | 39 | Jun/14 | 10 | 213.78 | 227.53 | 237(-0.26) | 234.62(-0.72) | 232.45(-1.18) | 222.11 | 0.5 | | 11 | 27(8.1) | -5 | [-6] | [-32] | [-51] | -124 | -662 | RG | -2.3 | SmallLong | | (-8) | -25 | -87 | -23 | -20 | -3.3,9 | 64 | | 40 | Jun/14 | 9 | 213.78 | 227.53 | 237.62(-0.07) | 236.32(-0.29) | 235.23(-0.43) | 231.24 | 1 | | 11 | 19(-1.5) | 5 | [-2] | [-11] | [-29] | -89 | -306 | RG | -1.3 | SmallLong? | | (-2) | -9 | -60 | -14 | -20 | -2,11 | 64 | | | | |
| 41 | Jun/11 | 15 | 212.54 | 226.27 | 237.78(0.19) | 237.01(0.1) | 236.23(0.2) | 237.7 | 1.5 | | 16 | 21(-7.7) | 50 | [4] | [10] | [6] | -39 | -136 | UT | 0.4 | OpenLong? | | (2) | 4 | 17 | -0 | 0 | -0,11 | 72 | | 42 | Jun/11 | 14 | 212.54 | 226.27 | 237.34(0.31) | 236.78(0.01) | 235.76(-0.05) | 235.84 | 1.4 | | 16 | 28(-4.8) | 50 | [7] | [5] | [-3] | -54 | -377 | CR | 0 | HoldShort | | (3) | -1 | 4 | -10 | -20 | -0.3,4 | 72 | | 43 | Jun/11 | 13 | 212.54 | 226.27 | 236.6(0.26) | 236.75(-0.35) | 235.87(-0.38) | 235.37 | 1.3 | | 16 | 33(-2) | 50 | [6] | [-7] | [-2] | -47 | -399 | DR | -0.1 | OpenShort | | (7) | -8 | -6 | -14 | 20 | -0.2,8 | 72 | | 44 | Jun/11 | 12 | 212.54 | 226.27 | 235.98(0.2) | 237.58(-0.35) | 236.78(-0.27) | 235.98 | 1.4 | | 16 | 35(-1.8) | 50 | [4] | [-5] | [-2] | -38 | -263 | DR | -0.1 | OpenShort | | (6) | -6 | -3 | -19 | 20 | 0,12 | 72 | | 45 | Jun/11 | 11 | 212.54 | 226.27 | 235.51(0.21) | 238.41(-0.29) | 237.42(-0.15) | 236.29 | 1.4 | | 16 | 37(-3.4) | 50 | [5] | [-1] | [-1] | -25 | -215 | DR | -0.2 | OpenShort | | (5) | -3 | 9 | -23 | 1 | 0.1,23 | 72 | | | | |
| 46 | Jun/11 | 10 | 212.54 | 226.27 | 235.01(0.29) | 239.1(-0.16) | 237.78(-0.01) | 235.34 | 1.3 | | 16 | 40(-1.7) | 50 | [6] | [3] | [-12] | -4 | -280 | CR | -0.4 | HoldShort | | (4) | -0 | -10 | -15 | -20 | 0,46 | 72 | | 47 | Jun/11 | 9 | 212.54 | 226.27 | 234.33(0.24) | 239.47(-0.03) | 237.81(0.07) | 236.4 | 1.4 | | 16 | 42(-0.3) | 50 | [5] | [6] | [-18] | 18 | -127 | CR | -0.2 | HoldShort? | | (7) | 2 | -32 | -4 | -20 | 0.3,60 | 72 | | 48 | Jun/10 | 15 | 209.68 | 222.35 | 233.76(0.24) | 239.53(0.06) | 237.63(-0.31) | 239.9 | 1.8 | | 15 | 42(-0.9) | 50 | [5] | [-1] | [4] | 44 | -53 | RG | 0.3 | Wait? | | (8) | -7 | 7 | 15 | -3 | 0.8,74 | 66 | | 49 | Jun/10 | 14 | 209.68 | 222.35 | 233.19(-0.09) | 239.38(0.19) | 238.37(-0.43) | 239.18 | 1.7 | | 15 | 43(-2.5) | 30 | [-2] | [-4] | [2] | 41 | 242 | RG | 0.1 | Wait | | (5) | -9 | 10 | 14 | -20 | 0.8,71 | 66 | | 50 | Jun/10 | 13 | 209.68 | 222.35 | 233.4(-0.18) | 238.92(0.16) | 239.4(-0.43) | 238.07 | 1.6 | | 15 | 46(-4.3) | 25 | [-4] | [-5] | [5] | 31 | 273 | RG | -0.2 | Wait | | (-3) | -9 | 24 | 10 | -20 | 0.6,66 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|