|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $90.4300 One month high (close): $109.8600
BNTX Daily Change: 0.26% Daily StdDev 3.41% BNTX EMA_5_Trend: -2.31% 10Minute StdDev: $0.9231
Latest Price : $95.82(0.26%) | Tue. Mar 30, 2021($4.2) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($3.4) Tue. Mar 23, 2021($3) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($1.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 100.31 | 101.05 | 95.46(0.08) | 95.73(-0.04) | 95.99(0.17) | 96.17 | -0.8 | | -4 | 18(0.1) | 10 | [2] | [2] | [8] | -5 | 26 | RG | 0.2 | Wait | | (3) | 5 | 20 | -11 | 20 | 0.7,28 | 53 | Sample size 17 Avg positive next hour return: 0.7%(41%) Avg negative next hour return: -0.98%(59%)
Daily Trend: %
Up Forces:
Down Forces: 95.73(hourly_sma_10 -0.46%)
Support Levels: 95.46(weak_hourly_sma_20 -0.74%)
Resistance Levels: 100.31(daily_ema_20 4.3%) 101.05(daily_ema_10 5.07%)
|
| | | 2 | Mar/29 | 12 | 100.31 | 101.05 | 95.39(0.04) | 95.77(-0.13) | 95.82(0.22) | 95.39 | -0.9 | | -4 | 18(0) | -10 | [1] | [2] | [2] | -24 | 16 | RG | -0.4 | Wait | | (1) | 7 | 23 | -31 | -2 | 0,26 | 53 | | 3 | Mar/29 | 11 | 100.31 | 101.05 | 95.35(-0.05) | 95.89(-0.09) | 95.61(-0.16) | 94.52 | -1.1 | | -4 | 18(0.1) | -50 | [-2] | [-9] | [-19] | -20 | -78 | DT | -1.1 | OpenShort | | (-0) | -5 | -36 | -3 | -20 | -0.8,50 | 53 | | 4 | Mar/29 | 10 | 100.31 | 101.05 | 95.39(-0.02) | 95.98(0.11) | 95.76(-0.05) | 95.91 | -0.8 | | -4 | 18(-1) | -50 | [-1] | [-3] | [-17] | 28 | 58 | DT | 0.2 | OpenShort | | (1) | -2 | -53 | 16 | -20 | 0.5,65 | 53 | | 5 | Mar/29 | 9 | 100.31 | 101.05 | 95.41(0.05) | 95.87(0.36) | 95.81(0.36) | 97.98 | -0.4 | | -4 | 19(-6.3) | 25 | [2] | [14] | [32] | 69 | 318 | UT | 2.1 | OpenLong? | | (3) | 11 | 69 | 18 | 20 | 2.5,56 | 53 | | | | |
| 6 | Mar/26 | 15 | 100.99 | 102.27 | 95.36(-0.26) | 95.53(-0.1) | 95.46(-0.26) | 95.33 | -1 | | -2 | 25(-5.7) | -50 | [-8] | [-13] | [7] | -12 | 229 | DP | -0.1 | OpenShort? | | (-2) | -8 | 27 | -15 | 7 | -0,38 | 62 | | 7 | Mar/26 | 14 | 100.99 | 102.27 | 95.61(-0.33) | 95.63(-0.03) | 95.71(-0.48) | 94.32 | -1.2 | | -2 | 31(-6.1) | -50 | [-9] | [-18] | [-18] | -19 | 107 | DT | -0.8 | OpenShort | | (-8) | -14 | -25 | -13 | -20 | -0.7,49 | 62 | | 8 | Mar/26 | 13 | 100.99 | 102.27 | 95.93(-0.33) | 95.66(0.12) | 96.17(-0.03) | 95.29 | -1 | | -2 | 37(-6.8) | -50 | [-9] | [-3] | [-10] | 16 | 295 | DT | -0.4 | OpenShort | | (-7) | -1 | -21 | 5 | -20 | -0.3,73 | 62 | | 9 | Mar/26 | 12 | 100.99 | 102.27 | 96.24(-0.34) | 95.55(0.13) | 96.2(0.28) | 96.12 | -0.9 | | -2 | 44(-4.7) | -50 | [-10] | [5] | [2] | 34 | 455 | UR | -0 | SmallShort | | (-8) | 8 | -4 | 16 | 12 | -0,84 | 62 | | 10 | Mar/26 | 11 | 100.99 | 102.27 | 96.56(-0.31) | 95.43(0.25) | 95.93(0.35) | 96.26 | -0.8 | | -2 | 48(-4.7) | -50 | [-9] | [9] | [2] | 19 | 419 | UR | 0.1 | SmallShort | | (-9) | 10 | -7 | 23 | 8 | -0.1,71 | 62 | | | | |
| 11 | Mar/26 | 10 | 100.99 | 102.27 | 96.86(-0.31) | 95.19(0.19) | 95.6(0.06) | 96.54 | -0.8 | | -2 | 53(-2.9) | -45 | [-9] | [0] | [7] | 2 | 335 | UR | 0.3 | SmallShort | | (-8) | 2 | -2 | 18 | 20 | -0.1,54 | 62 | | 12 | Mar/26 | 9 | 100.99 | 102.27 | 97.16(-0.28) | 95.01(0.2) | 95.54(0.42) | 96.64 | -0.8 | | -2 | 56(-6.7) | -10 | [-8] | [11] | [19] | -14 | 387 | UR | 0.3 | SmallShort? | | (-8) | 12 | 32 | 15 | 20 | -0.2,41 | 62 | | 13 | Mar/25 | 15 | 101.66 | 103.08 | 97.43(-0.49) | 94.82(0.01) | 95.14(0.25) | 95.41 | -1 | | -2 | 63(-6) | -40 | [-14] | [2] | [9] | -50 | 415 | UR | 0.1 | SmallShort? | | (-9) | 7 | 16 | 0 | 20 | -0.6,15 | 53 | | 14 | Mar/25 | 14 | 101.66 | 103.08 | 97.91(-0.65) | 94.81(-0.14) | 94.9(-0.02) | 94.81 | -1.1 | | -2 | 69(-7.1) | -40 | [-18] | [-9] | [5] | -53 | 402 | DP | -0 | OpenShort | | (-14) | -1 | 6 | 5 | 20 | -0.8,17 | 53 | | 15 | Mar/25 | 13 | 101.66 | 103.08 | 98.56(-0.68) | 94.94(-0.26) | 94.92(0.15) | 94.58 | -1.2 | | -2 | 76(-4.8) | -50 | [-19] | [-6] | [-12] | -58 | 402 | DT | -0.1 | OpenShort | | (-18) | 4 | -44 | 6 | 20 | -0.9,15 | 53 | | | | |
| 16 | Mar/25 | 12 | 101.66 | 103.08 | 99.24(-0.6) | 95.19(-0.43) | 94.78(0.32) | 96.28 | -0.9 | | -2 | 81(-4.5) | -10 | [-17] | [-3] | [30] | -51 | 458 | DP | 0.3 | OpenShort | | (-16) | 9 | 43 | 8 | 20 | -0.6,14 | 53 | | 17 | Mar/25 | 11 | 101.66 | 103.08 | 99.84(-0.68) | 95.6(-0.62) | 94.48(-0.01) | 94.63 | -1.2 | | -2 | 85(-1.5) | -40 | [-19] | [-16] | [10] | -68 | 234 | DP | 0 | OpenShort | | (-18) | -0 | 11 | 7 | 20 | -1,7 | 53 | | 18 | Mar/25 | 10 | 101.66 | 103.08 | 100.52(-0.67) | 96.2(-0.76) | 94.49(-0.23) | 94.21 | -1.3 | | -2 | 87(0.9) | -50 | [-19] | [-24] | [-4] | -76 | 56 | DT | -0.1 | HoldShort | | (-18) | -6 | -18 | 5 | 15 | -1.2,4 | 53 | | 19 | Mar/25 | 9 | 101.66 | 103.08 | 101.2(-0.61) | 96.94(-0.78) | 94.71(-0.26) | 94.89 | -1.1 | | -2 | 86(1.4) | -40 | [-17] | [-24] | [12] | -76 | -10 | DP | 0 | OpenShort? | | (-17) | -7 | 27 | 7 | 18 | -1.2,4 | 53 | | 20 | Mar/24 | 15 | 102.46 | 103.82 | 101.82(-0.65) | 97.7(-0.84) | 94.96(-0.67) | 93.88 | -1.4 | | -3 | 84(9.1) | -50 | [-18] | [-37] | [-15] | -90 | -243 | DT | -0.2 | OpenShort? | | (-17) | -19 | -23 | 3 | -20 | -1.6,0 | 52 | | | | |
| 21 | Mar/24 | 14 | 102.46 | 103.82 | 102.49(-0.56) | 98.53(-0.79) | 95.6(-1.16) | 94.77 | -1.2 | | -3 | 75(4.3) | -50 | [-16] | [-49] | [-7] | -90 | -449 | DT | -0.2 | OpenShort | | (-16) | -32 | 2 | 5 | -20 | -1.6,0 | 52 | | 22 | Mar/24 | 13 | 102.46 | 103.82 | 103.07(-0.58) | 99.32(-0.73) | 96.72(-1.21) | 94.7 | -1.2 | | -3 | 71(5.9) | -50 | [-16] | [-50] | [-19] | -98 | -501 | DT | -0.5 | OpenShort | | (-15) | -34 | -16 | 4 | -20 | -1.9,0 | 52 | | 23 | Mar/24 | 12 | 102.46 | 103.82 | 103.67(-0.55) | 100.05(-0.95) | 97.91(-1.26) | 95.32 | -1.1 | | -3 | 65(6.9) | -50 | [-15] | [-54] | [-18] | -100 | -549 | DT | -0.6 | HoldShort | | (-15) | -35 | -21 | -2 | -20 | -2,0 | 52 | | 24 | Mar/24 | 11 | 102.46 | 103.82 | 104.24(-0.5) | 101.01(-1.14) | 99.16(-1.28) | 96.13 | -1 | | -3 | 58(7.7) | -50 | [-14] | [-57] | [-16] | -105 | -579 | DT | -0.8 | HoldShort | | (-14) | -36 | -24 | -3 | -20 | -2.2,0 | 52 | | 25 | Mar/24 | 10 | 102.46 | 103.82 | 104.76(-0.42) | 102.17(-1.08) | 100.44(-1) | 97.05 | -0.9 | | -3 | 50(8.2) | -50 | [-12] | [-47] | [-39] | -110 | -551 | DT | -1.1 | HoldShort | | (-12) | -28 | -83 | -6 | -20 | -2.4,0 | 52 | | | | |
| 26 | Mar/24 | 9 | 102.46 | 103.82 | 105.2(-0.2) | 103.29(-0.75) | 101.46(-0.44) | 100.4 | -0.3 | | -3 | 42(3.4) | -50 | [-6] | [-26] | [-6] | -95 | -360 | DT | -0.4 | OpenShort? | | (-7) | -12 | -6 | -5 | -20 | -1.8,0 | 52 | | 27 | Mar/23 | 15 | 103.45 | 104.44 | 105.41(-0.19) | 104.07(-0.73) | 101.91(-0.27) | 100.64 | -0.5 | | -0 | 39(2.9) | -45 | [-5] | [-19] | [-14] | -97 | -314 | DT | -0.5 | OpenShort? | | (-5) | -8 | -23 | -2 | -20 | -2,3 | 56 | | 28 | Mar/23 | 14 | 103.45 | 104.44 | 105.61(-0.11) | 104.84(-0.6) | 102.19(-0.66) | 101.59 | -0.3 | | -0 | 36(2.3) | -40 | [-3] | [-28] | [-16] | -92 | -444 | DT | -0.3 | OpenShort | | (-4) | -19 | -23 | -2 | -20 | -1.8,3 | 56 | | 29 | Mar/23 | 13 | 103.45 | 104.44 | 105.73(-0.06) | 105.47(-0.44) | 102.87(-0.99) | 102.55 | -0.1 | | -0 | 34(1.4) | -40 | [-2] | [-35] | [-5] | -81 | -512 | DT | -0.2 | OpenShort | | (-2) | -28 | 10 | -3 | -20 | -1.5,7 | 56 | | 30 | Mar/23 | 12 | 103.45 | 104.44 | 105.79(-0.1) | 105.94(-0.48) | 103.9(-1.16) | 102.13 | -0.2 | | -0 | 32(2) | -40 | [-3] | [-40] | [-21] | -91 | -567 | DT | -0.9 | OpenShort | | (-2) | -33 | -13 | -29 | -20 | -1.8,4 | 56 | | | | |
| 31 | Mar/23 | 11 | 103.45 | 104.44 | 105.89(-0.07) | 106.45(-0.35) | 105.12(-1.05) | 102.67 | -0.1 | | -0 | 30(1.5) | -50 | [-2] | [-35] | [-18] | -87 | -516 | DT | -1.3 | OpenShort | | (-2) | -30 | 16 | -52 | -20 | -1.7,6 | 56 | | 32 | Mar/23 | 10 | 103.45 | 104.44 | 105.96(-0.1) | 106.82(-0.44) | 106.23(-1.17) | 102.02 | -0.2 | | -0 | 29(2.5) | -40 | [-3] | [-40] | [-49] | -73 | -591 | DT | -2.4 | OpenShort | | (-3) | -33 | -70 | -53 | -20 | -2.2,32 | 56 | | 33 | Mar/23 | 9 | 103.45 | 104.44 | 106.07(0.05) | 107.29(-0.17) | 107.49(-0.54) | 104.97 | 0.2 | | -0 | 26(-0.4) | -30 | [1] | [-17] | [-35] | -4 | -308 | DR | -1.6 | OpenShort? | | (1) | -15 | -63 | -31 | -20 | -0.7,64 | 56 | | 34 | Mar/22 | 15 | 103.98 | 104.16 | 106.02(0.17) | 107.47(0.11) | 108.07(0.08) | 107.71 | 0.6 | | 1 | 27(1.9) | 20 | [5] | [8] | [-6] | 69 | -8 | CR | -0.2 | HoldShort? | | (5) | 2 | -12 | -10 | -9 | 1,94 | 52 | | 35 | Mar/22 | 14 | 103.98 | 104.16 | 105.84(0.07) | 107.35(0.23) | 107.98(0.19) | 108.24 | 0.6 | | 1 | 25(1.3) | 15 | [2] | [12] | [0] | 87 | 206 | UT | 0.2 | OpenLong | | (5) | 6 | 0 | -3 | 7 | 1.5,99 | 52 | | | | |
| 36 | Mar/22 | 13 | 103.98 | 104.16 | 105.77(0.11) | 107.11(0.33) | 107.77(0.34) | 108.23 | 0.6 | | 1 | 23(1.6) | 25 | [3] | [18] | [0] | 89 | 202 | UT | 0.3 | OpenLong | | (2) | 10 | -2 | 2 | 7 | 1.6,99 | 52 | | 37 | Mar/22 | 12 | 103.98 | 104.16 | 105.66(0.14) | 106.75(0.34) | 107.4(0.29) | 108.3 | 0.7 | | 1 | 22(1.9) | 40 | [4] | [17] | [6] | 98 | 170 | UT | 0.6 | OpenLong | | (3) | 8 | 10 | 4 | 20 | 1.9,100 | 52 | | 38 | Mar/22 | 11 | 103.98 | 104.16 | 105.51(0.13) | 106.39(0.38) | 107.09(0.21) | 107.88 | 0.6 | | 1 | 20(1) | 40 | [4] | [15] | [8] | 95 | 128 | UT | 0.6 | HoldLong | | (3) | 6 | 14 | 7 | 20 | 1.8,100 | 52 | | 39 | Mar/22 | 10 | 103.98 | 104.16 | 105.38(0.17) | 105.99(0.32) | 106.87(0.14) | 107.27 | 0.5 | | 1 | 19(0.8) | 35 | [5] | [12] | [2] | 83 | 24 | UT | 0.3 | HoldLong | | (3) | 4 | 2 | -0 | 17 | 1.5,95 | 52 | | 40 | Mar/22 | 9 | 103.98 | 104.16 | 105.2(0.15) | 105.65(0.3) | 106.72(0.27) | 107.2 | 0.5 | | 1 | 18(1) | 45 | [4] | [16] | [10] | 87 | 94 | UT | 0.4 | HoldLong? | | (4) | 8 | 19 | 3 | 20 | 1.7,94 | 52 | | | | |
| 41 | Mar/19 | 15 | 104.27 | 102.58 | 105.04(0.12) | 105.34(0.23) | 106.44(0.32) | 106.38 | 0.3 | | -4 | 17(0.3) | 0 | [4] | [15] | [0] | 74 | 82 | RG | -0.1 | Wait? | | (3) | 9 | -8 | 9 | 17 | 1.2,94 | 45 | | 42 | Mar/19 | 14 | 104.27 | 102.58 | 104.92(-0.01) | 105.1(0.24) | 106.1(0.39) | 106.71 | 0.4 | | -4 | 17(0.6) | -10 | [-0] | [16] | [8] | 84 | 294 | UR | 0.5 | SmallShort | | (4) | 11 | -2 | 26 | 20 | 1.5,96 | 45 | | 43 | Mar/19 | 13 | 104.27 | 102.58 | 104.93(0.04) | 104.85(0.28) | 105.69(0.55) | 106.79 | 0.4 | | -4 | 16(-1.8) | 15 | [1] | [21] | [14] | 79 | 292 | UT | 1 | HoldLong | | (-1) | 16 | 6 | 39 | 20 | 1.7,86 | 45 | | 44 | Mar/19 | 12 | 104.27 | 102.58 | 104.89(-0.08) | 104.56(0.22) | 105.11(0.51) | 106.51 | 0.3 | | -4 | 18(-2.3) | 5 | [-2] | [19] | [17] | 46 | 391 | UR | 1.1 | SmallShort | | (1) | 15 | 16 | 31 | 20 | 1.3,63 | 45 | | 45 | Mar/19 | 11 | 104.27 | 102.58 | 104.97(-0.12) | 104.33(-0.1) | 104.58(0.33) | 105.81 | 0.2 | | -4 | 20(-2.4) | 5 | [-3] | [8] | [22] | 7 | 313 | UR | 0.9 | SmallShort | | (-3) | 9 | 26 | 24 | 20 | 0.6,42 | 45 | | | | |
| 46 | Mar/19 | 10 | 104.27 | 102.58 | 105.1(-0.18) | 104.43(-0.13) | 104.24(0.13) | 104.7 | 0.1 | | -4 | 23(-2.6) | -35 | [-5] | [2] | [6] | -37 | 201 | UR | 0.3 | SmallShort | | (-5) | 4 | 2 | 11 | 20 | -0.3,21 | 45 | | 47 | Mar/19 | 9 | 104.27 | 102.58 | 105.29(-0.2) | 104.56(-0.08) | 104.1(0.08) | 104.62 | 0.1 | | -4 | 25(-2.8) | -35 | [-6] | [1] | [8] | -48 | 192 | UR | 0.3 | SmallShort? | | (-5) | 2 | 17 | 6 | 19 | -0.4,12 | 45 | | 48 | Mar/18 | 15 | 104.68 | 101.58 | 105.51(-0.27) | 104.64(-0.12) | 104.02(0.01) | 103.9 | -0.1 | | -7 | 28(0.7) | -50 | [-8] | [-2] | [-6] | -65 | 163 | DT | -0.1 | OpenShort? | | (-7) | 0 | 1 | -22 | -20 | -0.8,5 | 44 | | 49 | Mar/18 | 14 | 104.68 | 101.58 | 105.79(-0.18) | 104.76(0.01) | 104.01(-0.08) | 103.85 | -0.1 | | -7 | 27(0.4) | -50 | [-5] | [-2] | [-11] | -69 | 0 | DT | -0.1 | OpenShort | | (-7) | -2 | -6 | -23 | -20 | -1,6 | 44 | | 50 | Mar/18 | 13 | 104.68 | 101.58 | 105.98(-0.16) | 104.76(0) | 104.09(-0.52) | 104.1 | -0.1 | | -7 | 27(0.5) | -50 | [-5] | [-15] | [-7] | -67 | -148 | DT | 0 | OpenShort | | (-5) | -15 | 2 | -22 | -20 | -1,8 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|