|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $90.4300 One month high (close): $112.2100
BNTX Daily Change: 1.89% Daily StdDev 3.59% BNTX EMA_5_Trend: -1.55% 10Minute StdDev: $3.5085
Latest Price : $95.9(1.89%) | Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($3.4) Tue. Mar 23, 2021($3) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 101.66 | 103.08 | 100.52(-0.67) | 96.2(-0.76) | 94.49(-0.23) | 94.21 | -1.3 | | -2 | 87(0.9) | -50 | [-19] | [-24] | [-4] | -76 | 47 | DT | -0.1 | HoldShort | | (-18) | -6 | -18 | 5 | 15 | -1.2,4 | 53 | Sample size 50 Avg positive next hour return: 1.41%(42%) Avg negative next hour return: -4.43%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.2(hourly_sma_10 2.11%) 100.52(hourly_sma_20 6.7%) 101.66(daily_ema_20 7.91%) 103.08(daily_ema_10 9.42%)
|
| | | 2 | Mar/25 | 9 | 101.66 | 103.08 | 101.2(-0.61) | 96.94(-0.78) | 94.71(-0.26) | 94.89 | -1.1 | | -2 | 86(1.4) | -40 | [-17] | [-24] | [12] | -76 | -18 | DP | 0 | OpenShort? | | (-17) | -7 | 27 | 7 | 18 | -1.2,4 | 53 | | 3 | Mar/24 | 15 | 102.46 | 103.82 | 101.82(-0.65) | 97.7(-0.84) | 94.96(-0.67) | 93.88 | -1.4 | | -3 | 84(9.1) | -50 | [-18] | [-37] | [-15] | -90 | -249 | DT | -0.2 | OpenShort? | | (-17) | -19 | -24 | 3 | -20 | -1.6,0 | 52 | | 4 | Mar/24 | 14 | 102.46 | 103.82 | 102.49(-0.56) | 98.53(-0.79) | 95.6(-1.16) | 94.77 | -1.2 | | -3 | 75(4.3) | -50 | [-16] | [-49] | [-7] | -90 | -453 | DT | -0.2 | OpenShort | | (-16) | -32 | 2 | 5 | -20 | -1.6,0 | 52 | | 5 | Mar/24 | 13 | 102.46 | 103.82 | 103.07(-0.58) | 99.32(-0.73) | 96.72(-1.21) | 94.7 | -1.2 | | -3 | 71(5.9) | -50 | [-16] | [-50] | [-19] | -98 | -505 | DT | -0.5 | OpenShort | | (-15) | -34 | -16 | 4 | -20 | -1.9,0 | 52 | | | | |
| 6 | Mar/24 | 12 | 102.46 | 103.82 | 103.67(-0.55) | 100.05(-0.95) | 97.91(-1.26) | 95.32 | -1.1 | | -3 | 65(6.9) | -50 | [-15] | [-54] | [-18] | -100 | -552 | DT | -0.6 | HoldShort | | (-15) | -35 | -21 | -2 | -20 | -2,0 | 52 | | 7 | Mar/24 | 11 | 102.46 | 103.82 | 104.24(-0.5) | 101.01(-1.14) | 99.16(-1.28) | 96.13 | -1 | | -3 | 58(7.7) | -50 | [-14] | [-57] | [-16] | -105 | -582 | DT | -0.8 | HoldShort | | (-14) | -36 | -24 | -3 | -20 | -2.2,0 | 52 | | 8 | Mar/24 | 10 | 102.46 | 103.82 | 104.76(-0.42) | 102.17(-1.08) | 100.44(-1) | 97.05 | -0.9 | | -3 | 50(8.2) | -50 | [-12] | [-47] | [-39] | -110 | -554 | DT | -1.1 | HoldShort | | (-12) | -28 | -84 | -6 | -20 | -2.4,0 | 52 | | 9 | Mar/24 | 9 | 102.46 | 103.82 | 105.2(-0.2) | 103.29(-0.75) | 101.46(-0.44) | 100.4 | -0.3 | | -3 | 42(3.4) | -50 | [-6] | [-26] | [-6] | -95 | -361 | DT | -0.4 | OpenShort? | | (-7) | -12 | -6 | -5 | -20 | -1.8,0 | 52 | | 10 | Mar/23 | 15 | 103.45 | 104.44 | 105.41(-0.19) | 104.07(-0.73) | 101.91(-0.27) | 100.64 | -0.5 | | -0 | 39(2.9) | -50 | [-5] | [-19] | [-15] | -97 | -315 | DT | -0.5 | OpenShort? | | (-5) | -8 | -24 | -2 | -20 | -2,3 | 56 | | | | |
| 11 | Mar/23 | 14 | 103.45 | 104.44 | 105.61(-0.11) | 104.84(-0.6) | 102.19(-0.66) | 101.59 | -0.3 | | -0 | 36(2.3) | -40 | [-3] | [-28] | [-16] | -92 | -444 | DT | -0.3 | OpenShort | | (-4) | -19 | -24 | -2 | -20 | -1.8,3 | 56 | | 12 | Mar/23 | 13 | 103.45 | 104.44 | 105.73(-0.06) | 105.47(-0.44) | 102.87(-0.99) | 102.55 | -0.1 | | -0 | 34(1.4) | -40 | [-2] | [-35] | [-5] | -81 | -510 | DT | -0.2 | OpenShort | | (-2) | -28 | 10 | -3 | -20 | -1.5,7 | 56 | | 13 | Mar/23 | 12 | 103.45 | 104.44 | 105.79(-0.1) | 105.94(-0.48) | 103.9(-1.16) | 102.13 | -0.2 | | -0 | 32(2) | -40 | [-3] | [-40] | [-21] | -91 | -564 | DT | -0.9 | OpenShort | | (-2) | -33 | -13 | -29 | -20 | -1.8,4 | 56 | | 14 | Mar/23 | 11 | 103.45 | 104.44 | 105.89(-0.07) | 106.45(-0.35) | 105.12(-1.05) | 102.67 | -0.1 | | -0 | 30(1.5) | -50 | [-2] | [-35] | [-18] | -87 | -514 | DT | -1.3 | OpenShort | | (-2) | -30 | 16 | -52 | -20 | -1.7,6 | 56 | | 15 | Mar/23 | 10 | 103.45 | 104.44 | 105.96(-0.1) | 106.82(-0.44) | 106.23(-1.17) | 102.02 | -0.2 | | -0 | 29(2.5) | -40 | [-3] | [-40] | [-50] | -73 | -588 | DT | -2.4 | OpenShort | | (-3) | -33 | -71 | -53 | -20 | -2.2,32 | 56 | | | | |
| 16 | Mar/23 | 9 | 103.45 | 104.44 | 106.07(0.05) | 107.29(-0.17) | 107.49(-0.54) | 104.97 | 0.2 | | -0 | 26(-0.4) | -30 | [1] | [-17] | [-36] | -4 | -306 | DR | -1.6 | OpenShort? | | (1) | -15 | -64 | -31 | -20 | -0.7,64 | 56 | | 17 | Mar/22 | 15 | 103.98 | 104.16 | 106.02(0.17) | 107.47(0.11) | 108.07(0.08) | 107.71 | 0.6 | | 1 | 27(1.9) | 15 | [5] | [8] | [-7] | 69 | -6 | CR | -0.2 | HoldShort? | | (5) | 2 | -12 | -10 | -9 | 1,94 | 52 | | 18 | Mar/22 | 14 | 103.98 | 104.16 | 105.84(0.07) | 107.35(0.23) | 107.98(0.19) | 108.24 | 0.6 | | 1 | 25(1.3) | 15 | [2] | [12] | [0] | 87 | 206 | UT | 0.2 | OpenLong | | (5) | 6 | 0 | -3 | 7 | 1.5,99 | 52 | | 19 | Mar/22 | 13 | 103.98 | 104.16 | 105.77(0.11) | 107.11(0.33) | 107.77(0.34) | 108.23 | 0.6 | | 1 | 23(1.6) | 25 | [3] | [18] | [0] | 89 | 202 | UT | 0.3 | OpenLong | | (2) | 10 | -2 | 2 | 7 | 1.6,99 | 52 | | 20 | Mar/22 | 12 | 103.98 | 104.16 | 105.66(0.14) | 106.75(0.34) | 107.4(0.29) | 108.3 | 0.7 | | 1 | 22(1.9) | 40 | [4] | [17] | [6] | 98 | 171 | UT | 0.6 | OpenLong | | (3) | 8 | 10 | 4 | 20 | 1.9,100 | 52 | | | | |
| 21 | Mar/22 | 11 | 103.98 | 104.16 | 105.51(0.13) | 106.39(0.38) | 107.09(0.21) | 107.88 | 0.6 | | 1 | 20(1) | 40 | [4] | [15] | [8] | 95 | 129 | UT | 0.6 | HoldLong | | (3) | 6 | 14 | 7 | 20 | 1.8,100 | 52 | | 22 | Mar/22 | 10 | 103.98 | 104.16 | 105.38(0.17) | 105.99(0.32) | 106.87(0.14) | 107.27 | 0.5 | | 1 | 19(0.8) | 35 | [5] | [13] | [2] | 83 | 26 | UT | 0.3 | HoldLong | | (3) | 4 | 2 | -0 | 17 | 1.5,95 | 52 | | 23 | Mar/22 | 9 | 103.98 | 104.16 | 105.2(0.15) | 105.65(0.3) | 106.72(0.27) | 107.2 | 0.5 | | 1 | 18(1) | 45 | [4] | [16] | [10] | 87 | 95 | UT | 0.4 | HoldLong? | | (4) | 8 | 19 | 3 | 20 | 1.7,94 | 52 | | 24 | Mar/19 | 15 | 104.27 | 102.58 | 105.04(0.12) | 105.34(0.23) | 106.44(0.32) | 106.38 | 0.3 | | -4 | 17(0.3) | 0 | [4] | [15] | [0] | 74 | 82 | RG | -0.1 | Wait? | | (3) | 9 | -8 | 9 | 17 | 1.2,94 | 45 | | 25 | Mar/19 | 14 | 104.27 | 102.58 | 104.92(-0.01) | 105.1(0.24) | 106.1(0.39) | 106.71 | 0.4 | | -4 | 17(0.6) | -10 | [-0] | [16] | [8] | 84 | 293 | UR | 0.5 | SmallShort | | (4) | 11 | -2 | 26 | 20 | 1.5,96 | 45 | | | | |
| 26 | Mar/19 | 13 | 104.27 | 102.58 | 104.93(0.04) | 104.85(0.28) | 105.69(0.55) | 106.79 | 0.4 | | -4 | 16(-1.8) | 15 | [1] | [21] | [14] | 79 | 291 | UT | 1 | HoldLong | | (-1) | 16 | 7 | 39 | 20 | 1.7,86 | 45 | | 27 | Mar/19 | 12 | 104.27 | 102.58 | 104.89(-0.08) | 104.56(0.22) | 105.11(0.51) | 106.51 | 0.3 | | -4 | 18(-2.3) | 5 | [-2] | [19] | [17] | 46 | 388 | UR | 1.1 | SmallShort | | (1) | 15 | 17 | 31 | 20 | 1.3,63 | 45 | | 28 | Mar/19 | 11 | 104.27 | 102.58 | 104.97(-0.12) | 104.33(-0.1) | 104.58(0.33) | 105.81 | 0.2 | | -4 | 20(-2.4) | 10 | [-3] | [9] | [22] | 7 | 310 | UR | 0.9 | SmallShort | | (-3) | 9 | 27 | 24 | 20 | 0.6,42 | 45 | | 29 | Mar/19 | 10 | 104.27 | 102.58 | 105.1(-0.18) | 104.43(-0.13) | 104.24(0.13) | 104.7 | 0.1 | | -4 | 23(-2.6) | -35 | [-5] | [2] | [6] | -37 | 198 | UR | 0.3 | SmallShort | | (-5) | 4 | 2 | 11 | 20 | -0.3,21 | 45 | | 30 | Mar/19 | 9 | 104.27 | 102.58 | 105.29(-0.2) | 104.56(-0.08) | 104.1(0.08) | 104.62 | 0.1 | | -4 | 25(-2.8) | -35 | [-6] | [1] | [8] | -48 | 189 | UR | 0.3 | SmallShort? | | (-5) | 2 | 17 | 6 | 19 | -0.4,12 | 45 | | | | |
| 31 | Mar/18 | 15 | 104.68 | 101.58 | 105.51(-0.27) | 104.64(-0.12) | 104.02(0.01) | 103.9 | -0.1 | | -7 | 28(0.7) | -50 | [-8] | [-2] | [-2] | -65 | 159 | DT | -0.1 | OpenShort? | | (-7) | 0 | 1 | 2 | -20 | -0.8,5 | 44 | | 32 | Mar/18 | 14 | 104.68 | 101.58 | 105.79(-0.18) | 104.76(0.01) | 104.01(-0.08) | 103.85 | -0.1 | | -7 | 27(0.4) | -50 | [-5] | [-2] | [-7] | -69 | -2 | DT | -0.1 | OpenShort | | (-7) | -2 | -6 | 2 | -20 | -1,6 | 44 | | 33 | Mar/18 | 13 | 104.68 | 101.58 | 105.98(-0.16) | 104.76(0) | 104.09(-0.52) | 104.1 | -0.1 | | -7 | 27(0.5) | -50 | [-5] | [-15] | [-3] | -67 | -149 | DT | 0 | OpenShort | | (-5) | -15 | 2 | -1 | -20 | -1,8 | 44 | | 34 | Mar/18 | 12 | 104.68 | 101.58 | 106.15(-0.15) | 104.75(0.02) | 104.63(-0.38) | 104.04 | -0.1 | | -7 | 26(0.9) | -50 | [-4] | [-10] | [-7] | -72 | -137 | DT | -0.3 | OpenShort | | (-5) | -11 | -4 | -8 | -20 | -1.1,6 | 44 | | 35 | Mar/18 | 11 | 104.68 | 101.58 | 106.31(-0.09) | 104.73(-0.27) | 105.03(-0.22) | 104.2 | -0.1 | | -7 | 26(0.3) | -45 | [-3] | [-10] | [0] | -74 | -160 | DT | -0.5 | OpenShort | | (-4) | -6 | 8 | -23 | 20 | -1.2,6 | 44 | | | | |
| 36 | Mar/18 | 10 | 104.68 | 101.58 | 106.41(-0.04) | 105.01(-0.2) | 105.26(-0.24) | 103.88 | -0.1 | | -7 | 25(0.2) | -45 | [-1] | [-9] | [-8] | -64 | -264 | DT | -0.8 | OpenShort | | (-3) | -7 | -9 | -14 | -20 | -1.4,21 | 44 | | 37 | Mar/18 | 9 | 104.68 | 101.58 | 106.45(0.01) | 105.22(-0.36) | 105.51(0.09) | 104.25 | -0.1 | | -7 | 25(-0.6) | -50 | [0] | [-1] | [-19] | -47 | -194 | DR | -0.7 | OpenShort? | | (-1) | 3 | -60 | -2 | 11 | -1.2,33 | 44 | | 38 | Mar/17 | 15 | 105.07 | 100.77 | 106.44(0.15) | 105.6(-0.16) | 105.42(0.53) | 106.79 | 0.2 | | -8 | 26(-1.6) | 25 | [4] | [15] | [17] | -6 | 10 | UT | 0.7 | OpenLong? | | (4) | 15 | 19 | 14 | 20 | 0.2,39 | 43 | | 39 | Mar/17 | 14 | 105.07 | 100.77 | 106.28(0.17) | 105.77(-0.23) | 104.87(0.42) | 106.01 | 0.1 | | -8 | 27(-2.9) | 20 | [5] | [11] | [13] | -23 | -101 | UT | 0.6 | OpenLong | | (3) | 12 | 15 | 15 | 20 | -0.1,30 | 43 | | 40 | Mar/17 | 13 | 105.07 | 100.77 | 106.1(0.17) | 106.01(-0.34) | 104.43(-0.32) | 105.37 | 0 | | -8 | 30(-2.5) | -20 | [5] | [-11] | [4] | -41 | -351 | RG | 0.4 | Wait | | (4) | -9 | 5 | 0 | 20 | -0.3,17 | 43 | | | | |
| 41 | Mar/17 | 12 | 105.07 | 100.77 | 105.92(0.17) | 106.37(-0.42) | 104.77(-0.16) | 105.15 | 0 | | -8 | 33(-2.6) | -10 | [5] | [-8] | [10] | -49 | -308 | RG | 0.2 | Wait | | (4) | -5 | 34 | -8 | 5 | -0.3,9 | 43 | | 42 | Mar/17 | 11 | 105.07 | 100.77 | 105.74(0.12) | 106.82(-0.37) | 104.94(-0.8) | 103.76 | -0.2 | | -8 | 35(-2.4) | -50 | [3] | [-26] | [-17] | -67 | -550 | DR | -0.5 | OpenShort | | (3) | -23 | -7 | -32 | -20 | -0.8,3 | 43 | | 43 | Mar/17 | 10 | 105.07 | 100.77 | 105.61(0.16) | 107.22(-0.31) | 105.79(-0.82) | 104.05 | -0.1 | | -8 | 38(-2.3) | -45 | [5] | [-25] | [-14] | -41 | -566 | DR | -0.6 | OpenShort | | (4) | -23 | 5 | -24 | -20 | -0.6,24 | 43 | | 44 | Mar/17 | 9 | 105.07 | 100.77 | 105.44(0.15) | 107.56(-0.31) | 106.67(-0.86) | 103.83 | -0.2 | | -8 | 40(-1.5) | -50 | [4] | [-26] | [-44] | -24 | -562 | DR | -1 | OpenShort? | | (4) | -25 | -76 | -28 | -20 | -0.5,39 | 43 | | 45 | Mar/16 | 15 | 105.37 | 99.82 | 105.28(0.28) | 107.89(0.08) | 107.59(-0.36) | 107.05 | 0.2 | | -11 | 41(0.9) | -30 | [8] | [-7] | [0] | 29 | -250 | RG | -0.2 | Wait? | | (8) | -10 | 25 | -14 | -20 | 0.6,64 | 42 | | | | |
| 46 | Mar/16 | 14 | 105.37 | 99.82 | 104.99(0.17) | 107.8(0.11) | 107.98(-0.66) | 105.99 | 0.1 | | -11 | 41(-0.4) | -50 | [5] | [-15] | [-29] | 30 | -276 | DR | -0.7 | OpenShort | | (6) | -19 | -48 | -16 | -20 | 0.3,72 | 42 | | 47 | Mar/16 | 13 | 105.37 | 99.82 | 104.81(0.27) | 107.68(0.38) | 108.7(0.06) | 108.04 | 0.4 | | -11 | 41(0.6) | -30 | [8] | [10] | [-9] | 59 | 21 | CR | -0.2 | HoldShort | | (7) | 2 | -9 | -11 | -20 | 1,84 | 42 | | 48 | Mar/16 | 12 | 105.37 | 99.82 | 104.53(0.3) | 107.27(0.45) | 108.64(0.18) | 108.44 | 0.4 | | -11 | 40(1.1) | 0 | [9] | [14] | [3] | 72 | 85 | RG | -0.1 | Wait | | (8) | 5 | -0 | 24 | -15 | 1.3,89 | 42 | | 49 | Mar/16 | 11 | 105.37 | 99.82 | 104.22(0.33) | 106.79(0.56) | 108.45(0.24) | 108.45 | 0.4 | | -11 | 39(1.8) | -10 | [9] | [18] | [-0] | 78 | 105 | RG | 0 | Wait | | (8) | 7 | -12 | 26 | -6 | 1.4,93 | 42 | | 50 | Mar/16 | 10 | 105.37 | 99.82 | 103.87(0.34) | 106.2(0.69) | 108.19(0.53) | 108.97 | 0.5 | | -11 | 37(2.8) | 5 | [10] | [28] | [3] | 93 | 256 | RG | 0.3 | Wait | | (10) | 15 | -14 | 31 | 20 | 1.8,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|