BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $90.4300 One month high (close): $114.5000

BNTX Daily Change: 0.9% Daily StdDev 3.45% BNTX EMA_5_Trend: -0.16% 10Minute StdDev: $1.7032

Latest Price : $107.19(0.9%)

Wed. Mar 24, 2021($3.4) Tue. Mar 23, 2021($3) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($2.6)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.04%(58%) Avg negative next hour return: -5.23%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	10	103.98	104.16	105.38(0.17)	105.99(0.32)	106.87(0.14)	107.27	0.5	1	19(0.8)	35	[5]	[13]	[2]	83	26	UT	0.3	HoldLong	(3)	4	2	-0	17	1.5,95	52
Daily Trend: % Up Forces: Down Forces: 103.98(daily_ema_20 -3.07%) Support Levels: 105.99(hourly_sma_10 -1.19%) 105.38(hourly_sma_20 -1.76%) 104.16(weak_daily_ema_10 -2.9%) Resistance Levels:

2	Mar/22	9	103.98	104.16	105.2(0.15)	105.65(0.3)	106.72(0.27)	107.2	0.5	1	18(1)	45	[4]	[16]	[10]	87	95	UT	0.4	HoldLong?	(4)	8	19	3	20	1.7,94	52
3	Mar/19	15	104.27	102.58	105.04(0.12)	105.34(0.23)	106.44(0.32)	106.38	0.3	-4	17(0.3)	0	[4]	[15]	[0]	74	82	RG	-0.1	Wait?	(3)	9	-8	9	17	1.2,94	45
4	Mar/19	14	104.27	102.58	104.92(-0.01)	105.1(0.24)	106.1(0.39)	106.71	0.4	-4	17(0.6)	-10	[-0]	[16]	[8]	84	293	UR	0.5	SmallShort	(4)	11	-2	26	20	1.5,96	45
5	Mar/19	13	104.27	102.58	104.93(0.04)	104.85(0.28)	105.69(0.55)	106.79	0.4	-4	16(-1.8)	15	[1]	[21]	[14]	79	291	UT	1	HoldLong	(-1)	16	7	39	20	1.7,86	45

6	Mar/19	12	104.27	102.58	104.89(-0.08)	104.56(0.22)	105.11(0.51)	106.51	0.3	-4	18(-2.3)	5	[-2]	[19]	[17]	46	388	UR	1.1	SmallShort	(1)	15	17	31	20	1.3,63	45
7	Mar/19	11	104.27	102.58	104.97(-0.12)	104.33(-0.1)	104.58(0.33)	105.81	0.2	-4	20(-2.4)	10	[-3]	[9]	[22]	7	310	UR	0.9	SmallShort	(-3)	9	27	24	20	0.6,42	45
8	Mar/19	10	104.27	102.58	105.1(-0.18)	104.43(-0.13)	104.24(0.13)	104.7	0.1	-4	23(-2.6)	-35	[-5]	[2]	[6]	-37	198	UR	0.3	SmallShort	(-5)	4	2	11	20	-0.3,21	45
9	Mar/19	9	104.27	102.58	105.29(-0.2)	104.56(-0.08)	104.1(0.08)	104.62	0.1	-4	25(-2.8)	-35	[-6]	[1]	[8]	-48	189	UR	0.3	SmallShort?	(-5)	2	17	6	19	-0.4,12	45
10	Mar/18	15	104.68	101.58	105.51(-0.27)	104.64(-0.12)	104.02(0.01)	103.9	-0.1	-7	28(0.7)	-50	[-8]	[-2]	[-2]	-65	159	DT	-0.1	OpenShort?	(-7)	0	1	2	-20	-0.8,5	44

11	Mar/18	14	104.68	101.58	105.79(-0.18)	104.76(0.01)	104.01(-0.08)	103.85	-0.1	-7	27(0.4)	-50	[-5]	[-2]	[-7]	-69	-2	DT	-0.1	OpenShort	(-7)	-2	-6	2	-20	-1,6	44
12	Mar/18	13	104.68	101.58	105.98(-0.16)	104.76(0)	104.09(-0.52)	104.1	-0.1	-7	27(0.5)	-50	[-5]	[-15]	[-3]	-67	-149	DT	0	OpenShort	(-5)	-15	2	-1	-20	-1,8	44
13	Mar/18	12	104.68	101.58	106.15(-0.15)	104.75(0.02)	104.63(-0.38)	104.04	-0.1	-7	26(0.9)	-50	[-4]	[-10]	[-7]	-72	-137	DT	-0.3	OpenShort	(-5)	-11	-4	-8	-20	-1.1,6	44
14	Mar/18	11	104.68	101.58	106.31(-0.09)	104.73(-0.27)	105.03(-0.22)	104.2	-0.1	-7	26(0.3)	-45	[-3]	[-10]	[0]	-74	-160	DT	-0.5	OpenShort	(-4)	-6	8	-23	20	-1.2,6	44
15	Mar/18	10	104.68	101.58	106.41(-0.04)	105.01(-0.2)	105.26(-0.24)	103.88	-0.1	-7	25(0.2)	-45	[-1]	[-9]	[-8]	-64	-264	DT	-0.8	OpenShort	(-3)	-7	-9	-14	-20	-1.4,21	44

16	Mar/18	9	104.68	101.58	106.45(0.01)	105.22(-0.36)	105.51(0.09)	104.25	-0.1	-7	25(-0.6)	-50	[0]	[-1]	[-19]	-47	-194	DR	-0.7	OpenShort?	(-1)	3	-60	-2	11	-1.2,33	44
17	Mar/17	15	105.07	100.77	106.44(0.15)	105.6(-0.16)	105.42(0.53)	106.79	0.2	-8	26(-1.6)	25	[4]	[15]	[17]	-6	10	UT	0.7	OpenLong?	(4)	15	19	14	20	0.2,39	43
18	Mar/17	14	105.07	100.77	106.28(0.17)	105.77(-0.23)	104.87(0.42)	106.01	0.1	-8	27(-2.9)	20	[5]	[11]	[13]	-23	-101	UT	0.6	OpenLong	(3)	12	15	15	20	-0.1,30	43
19	Mar/17	13	105.07	100.77	106.1(0.17)	106.01(-0.34)	104.43(-0.32)	105.37	0	-8	30(-2.5)	-20	[5]	[-11]	[4]	-41	-351	RG	0.4	Wait	(4)	-9	5	0	20	-0.3,17	43
20	Mar/17	12	105.07	100.77	105.92(0.17)	106.37(-0.42)	104.77(-0.16)	105.15	0	-8	33(-2.6)	-10	[5]	[-8]	[10]	-49	-308	RG	0.2	Wait	(4)	-5	34	-8	5	-0.3,9	43

21	Mar/17	11	105.07	100.77	105.74(0.12)	106.82(-0.37)	104.94(-0.8)	103.76	-0.2	-8	35(-2.4)	-50	[3]	[-26]	[-17]	-67	-550	DR	-0.5	OpenShort	(3)	-23	-7	-32	-20	-0.8,3	43
22	Mar/17	10	105.07	100.77	105.61(0.16)	107.22(-0.31)	105.79(-0.82)	104.05	-0.1	-8	38(-2.3)	-45	[5]	[-25]	[-14]	-41	-566	DR	-0.6	OpenShort	(4)	-23	5	-24	-20	-0.6,24	43
23	Mar/17	9	105.07	100.77	105.44(0.15)	107.56(-0.31)	106.67(-0.86)	103.83	-0.2	-8	40(-1.5)	-50	[4]	[-26]	[-44]	-24	-562	DR	-1	OpenShort?	(4)	-25	-76	-28	-20	-0.5,39	43
24	Mar/16	15	105.37	99.82	105.28(0.28)	107.89(0.08)	107.59(-0.36)	107.05	0.2	-11	41(0.9)	-30	[8]	[-7]	[0]	29	-250	RG	-0.2	Wait?	(8)	-10	25	-14	-20	0.6,64	42
25	Mar/16	14	105.37	99.82	104.99(0.17)	107.8(0.11)	107.98(-0.66)	105.99	0.1	-11	41(-0.4)	-50	[5]	[-15]	[-29]	30	-276	DR	-0.7	OpenShort	(6)	-19	-48	-16	-20	0.3,72	42

26	Mar/16	13	105.37	99.82	104.81(0.27)	107.68(0.38)	108.7(0.06)	108.04	0.4	-11	41(0.6)	-30	[8]	[10]	[-9]	59	21	CR	-0.2	HoldShort	(7)	2	-9	-11	-20	1,84	42
27	Mar/16	12	105.37	99.82	104.53(0.3)	107.27(0.45)	108.64(0.18)	108.44	0.4	-11	40(1.1)	-10	[9]	[14]	[-3]	72	85	CR	-0.1	HoldShort	(8)	5	-0	-12	-15	1.3,89	42
28	Mar/16	11	105.37	99.82	104.22(0.33)	106.79(0.56)	108.45(0.24)	108.45	0.4	-11	39(1.8)	-20	[9]	[18]	[-6]	78	105	CR	0	OpenShort	(8)	7	-12	-8	-6	1.4,93	42
29	Mar/16	10	105.37	99.82	103.87(0.34)	106.2(0.69)	108.19(0.53)	108.97	0.5	-11	37(2.8)	-5	[10]	[28]	[-3]	93	256	CR	0.3	OpenShort	(10)	15	-14	-4	20	1.8,98	42
30	Mar/16	9	105.37	99.82	103.52(0.4)	105.47(0.77)	107.62(0.91)	109.6	0.6	-11	35(4.9)	25	[11]	[40]	[24]	108	396	UT	0.8	HoldLong?	(10)	26	44	0	20	2.3,100	42

31	Mar/15	15	105.62	99.38	103.11(0.3)	104.66(0.63)	106.65(0.7)	107.73	0.3	-14	30(1.7)	10	[9]	[31]	[7]	103	311	RG	0.5	Wait?	(8)	20	6	-1	20	2.1,100	45
32	Mar/15	14	105.62	99.38	102.8(0.43)	104.01(0.66)	105.91(0.74)	107.48	0.2	-14	28(1.3)	25	[12]	[33]	[10]	105	187	UT	0.7	HoldLong	(8)	21	8	2	20	2.2,100	45
33	Mar/15	13	105.62	99.38	102.36(0.44)	103.32(0.63)	105.13(0.89)	107.16	0.2	-14	27(2.3)	25	[12]	[37]	[19]	108	225	UT	1	HoldLong	(11)	25	24	4	20	2.3,100	45
34	Mar/15	12	105.62	99.38	101.91(0.38)	102.67(0.48)	104.2(0.86)	106.14	0.1	-14	24(2.8)	25	[11]	[33]	[23]	105	234	UT	1	HoldLong	(10)	24	34	5	20	2.2,100	45
35	Mar/15	11	105.62	99.38	101.53(0.27)	102.18(0.23)	103.31(0.62)	104.75	-0.1	-14	22(1.7)	25	[8]	[22]	[18]	98	189	UT	0.9	OpenLong	(8)	17	18	10	20	1.9,100	45

36	Mar/15	10	105.62	99.38	101.26(0.22)	101.95(0.16)	102.67(0.56)	104.02	-0.2	-14	20(1.2)	15	[6]	[19]	[15]	95	179	UT	0.9	OpenLong	(6)	16	11	18	20	1.8,100	45
37	Mar/15	9	105.62	99.38	101.04(0.21)	101.78(0.13)	102.1(0.58)	103.58	-0.3	-14	19(1.6)	15	[6]	[19]	[19]	89	179	UT	1	OpenLong?	(6)	16	26	19	20	1.8,94	45
38	Mar/12	15	106.02	99.35	100.82(0.08)	101.64(0.09)	101.52(0.38)	102.54	-0.4	-15	17(-1.7)	-20	[2]	[11]	[13]	69	190	RG	0.8	SmallShort?	(4)	11	21	15	20	1.3,86	37
39	Mar/12	14	106.02	99.35	100.74(0.25)	101.55(-0.02)	101.13(0.09)	101.68	-0.5	-15	19(-2.3)	-10	[6]	[2]	[3]	41	-136	RG	0.4	Wait	(1)	2	4	7	13	0.6,76	37
40	Mar/12	13	106.02	99.35	100.49(0.24)	101.58(0.02)	101.04(-0.18)	101.54	-0.6	-15	21(-1.1)	-15	[6]	[-4]	[3]	33	-181	RG	0.3	Wait	(6)	-5	9	-1	-4	0.6,68	37

41	Mar/12	12	106.02	99.35	100.25(0.19)	101.56(-0.03)	101.23(-0.23)	101.18	-0.6	-15	22(-1.8)	-25	[5]	[-6]	[1]	24	-152	RG	-0	Wait	(6)	-6	13	-11	-19	0.5,61	37
42	Mar/12	11	106.02	99.35	100.06(0.22)	101.59(0.2)	101.47(-0.3)	100.65	-0.7	-15	24(-3.1)	-45	[6]	[-5]	[-11]	19	-233	DR	-0.4	OpenShort	(5)	-8	1	-20	-20	0.3,61	37
43	Mar/12	10	106.02	99.35	99.84(0.28)	101.39(0.23)	101.77(-0.19)	100.62	-0.7	-15	27(-2.7)	-40	[7]	[-2]	[-15]	36	-245	DR	-0.5	OpenShort	(6)	-5	-15	-14	-20	0.4,76	37
44	Mar/12	9	106.02	99.35	99.56(0.32)	101.15(0.27)	101.96(-0.14)	101.23	-0.6	-15	30(-2.1)	-50	[8]	[0]	[-16]	58	-183	DR	-0.3	OpenShort?	(8)	-4	-30	-8	-20	0.7,90	37
45	Mar/11	15	106.72	99.85	99.24(0.41)	100.87(0.29)	102.11(0.21)	102.46	-0.5	-16	32(-3.2)	10	[10]	[9]	[5]	80	-32	RG	0.1	Wait?	(10)	5	2	1	20	1.2,100	35

46	Mar/11	14	106.72	99.85	98.84(0.57)	100.57(0.28)	101.9(0.19)	102.38	-0.5	-16	35(-1.6)	15	[14]	[10]	[7]	78	-151	UT	0.2	HoldLong	(11)	5	5	-3	20	1.2,98	35
47	Mar/11	13	106.72	99.85	98.28(0.5)	100.29(0.29)	101.71(0.7)	102.18	-0.5	-16	37(-0.5)	30	[12]	[22]	[11]	81	79	UT	0.2	HoldLong	(15)	17	15	0	20	1.3,98	35
48	Mar/11	12	106.72	99.85	97.79(0.45)	100(0.07)	101.01(0.67)	101.57	-0.6	-16	37(0.2)	25	[11]	[18]	[9]	78	113	UT	0.2	HoldLong	(12)	17	-9	26	20	1.2,98	35
49	Mar/11	11	106.72	99.85	97.35(0.44)	99.93(0.52)	100.34(0.7)	101.95	-0.6	-16	37(1.2)	20	[11]	[24]	[12]	88	209	UT	0.5	OpenLong	(12)	17	13	29	20	1.5,100	35
50	Mar/11	10	106.72	99.85	96.92(0.41)	99.41(0.48)	99.64(0.39)	101.41	-0.6	-16	36(1.7)	5	[10]	[16]	[8]	81	155	RG	0.6	Wait	(11)	10	-0	27	20	1.5,93	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI