BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $90.4300 One month high (close): $117.6500

BNTX Daily Change: 3.93% Daily StdDev 4.04% BNTX EMA_5_Trend: 1.47% 10Minute StdDev: $2.5725

Latest Price : $102.39(3.93%)

Mon. Mar 15, 2021($2.6) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($1.7) Tue. Mar 9, 2021($1.9) Mon. Mar 8, 2021($1.5) Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($2.1)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.36%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	14	106.72	99.85	98.84(0.57)	100.57(0.28)	101.9(0.19)	102.38	-0.5	-16	35(-1.6)	15	[14]	[10]	[6]	78	-206	UT	0.2	HoldLong	(10)	5	5	-3	20	1.2,98	35
Daily Trend: % Up Forces: Down Forces: 99.85(daily_ema_10 -2.47%) Support Levels: 100.57(weak_hourly_sma_10 -1.77%) 98.84(weak_hourly_sma_20 -3.46%) Resistance Levels: 106.72(daily_ema_20 4.24%)

2	Mar/11	13	106.72	99.85	98.28(0.5)	100.29(0.29)	101.71(0.7)	102.18	-0.5	-16	37(-0.5)	30	[12]	[22]	[10]	81	44	UT	0.2	HoldLong	(13)	17	14	0	20	1.3,98	35
3	Mar/11	12	106.72	99.85	97.79(0.45)	100(0.07)	101.01(0.67)	101.57	-0.6	-16	37(0.2)	20	[11]	[18]	[5]	78	83	UT	0.2	HoldLong	(11)	17	-8	0	20	1.2,98	35
4	Mar/11	11	106.72	99.85	97.35(0.44)	99.93(0.52)	100.34(0.7)	101.95	-0.6	-16	37(1.2)	15	[11]	[25]	[9]	88	180	UT	0.5	OpenLong	(11)	17	12	15	20	1.5,100	35
5	Mar/11	10	106.72	99.85	96.92(0.41)	99.41(0.48)	99.64(0.39)	101.41	-0.6	-16	36(1.7)	0	[10]	[16]	[5]	81	122	RG	0.6	Wait	(10)	10	-0	10	20	1.5,93	35

6	Mar/11	9	106.72	99.85	96.53(0.38)	98.93(0.41)	99.25(0.38)	101.42	-0.6	-16	34(2.3)	20	[9]	[15]	[29]	77	198	UT	0.8	OpenLong?	(10)	9	63	6	20	1.7,84	35
7	Mar/10	15	107.53	100.69	96.17(0.23)	98.52(0.23)	98.88(-0.12)	98.69	-1	-17	32(1.9)	-35	[6]	[-2]	[-1]	44	-25	DR	-0.1	OpenShort?	(6)	-3	10	-10	-20	0.9,71	35
8	Mar/10	14	107.53	100.69	95.95(0.13)	98.3(0.34)	99(-0.52)	98.24	-1.1	-17	30(0.6)	-50	[3]	[-11]	[-9]	51	-45	DR	-0.3	OpenShort	(5)	-13	-4	-11	-20	0.9,78	35
9	Mar/10	13	107.53	100.69	95.83(0.15)	97.97(0.38)	99.52(0.34)	98.42	-1	-17	29(0.8)	-50	[4]	[11]	[-13]	58	200	CR	-0.4	HoldShort	(3)	9	-24	-9	-20	1,83	35
10	Mar/10	12	107.53	100.69	95.68(0.21)	97.6(0.51)	99.19(0.58)	99.47	-0.9	-17	29(1.6)	-20	[5]	[19]	[-1]	74	330	CR	0.1	HoldShort	(5)	15	-2	-14	20	1.5,86	35

11	Mar/10	11	107.53	100.69	95.48(0.26)	97.1(0.87)	98.62(0.46)	99.56	-0.9	-17	27(1.2)	-5	[7]	[21]	[2]	83	272	RG	0.4	Wait	(5)	12	6	2	-4	1.7,90	35
12	Mar/10	10	107.53	100.69	95.24(0.37)	96.27(0.73)	98.17(0.59)	99.29	-0.9	-17	26(1.9)	-0	[9]	[23]	[-6]	86	188	CR	0.5	OpenShort	(6)	15	-35	1	20	1.8,91	35
13	Mar/10	9	107.53	100.69	94.89(0.42)	95.58(0.85)	97.59(1.22)	100.84	-0.8	-17	24(5.7)	25	[11]	[41]	[49]	116	503	UT	1.6	HoldLong?	(11)	30	96	6	20	2.9,93	35
14	Mar/9	15	108.49	102.15	94.5(0.11)	94.77(0.36)	96.42(0.41)	96.76	-1.3	-17	18(0.7)	-25	[3]	[12]	[7]	78	231	RG	0.2	Wait?	(5)	10	3	-0	20	1.4,93	32
15	Mar/9	14	108.49	102.15	94.4(0.09)	94.43(0.33)	96.02(0.45)	96.62	-1.4	-17	17(0.9)	-35	[2]	[13]	[3]	84	266	RG	0.4	Wait	(3)	11	-17	13	20	1.5,96	32

16	Mar/9	13	108.49	102.15	94.32(0.14)	94.12(0.33)	95.59(1.3)	97.35	-1.3	-17	17(2)	5	[4]	[34]	[26]	97	522	RG	1.2	SmallShort	(3)	32	23	29	20	2.1,94	32
17	Mar/9	12	108.49	102.15	94.19(0.11)	93.81(0.22)	94.36(0.86)	96.4	-1.4	-17	15(0)	0	[3]	[21]	[30]	79	344	RG	1.6	SmallShort	(2)	21	35	35	20	1.7,86	32
18	Mar/9	11	108.49	102.15	94.09(-0.08)	93.6(-0.09)	93.56(0.47)	94.96	-1.6	-17	15(-2.5)	-25	[-2]	[7]	[19]	44	305	UR	1.1	SmallShort	(1)	12	4	45	20	0.7,76	32
19	Mar/9	10	108.49	102.15	94.16(-0.16)	93.69(-0.08)	93.12(0.3)	94.78	-1.6	-17	17(-0.8)	-45	[-4]	[2]	[15]	9	329	UR	1.1	SmallShort	(-2)	7	8	27	20	0.4,49	32
20	Mar/9	9	108.49	102.15	94.32(-0.11)	93.76(-0.11)	92.84(0.2)	94.44	-1.6	-17	18(-2.8)	-15	[-3]	[-0]	[35]	-25	186	UR	1	SmallShort?	(-4)	5	80	13	20	0.1,23	32

21	Mar/8	15	109.67	103.66	94.42(-0.39)	93.86(-0.37)	92.66(-0.64)	91.23	-2.2	-18	21(-0.1)	-50	[-10]	[-28]	[-22]	-91	-85	DT	-0.8	HoldShort?	(-7)	-16	-29	-15	-20	-1.8,4	20
22	Mar/8	14	109.67	103.66	94.79(-0.29)	94.21(0.01)	93.26(-0.41)	92.39	-2	-18	21(-0.8)	-50	[-7]	[-17]	[-16]	-73	-43	DT	-0.5	OpenShort	(-8)	-10	-10	-10	-20	-1.4,12	20
23	Mar/8	13	109.67	103.66	95.07(-0.3)	94.21(-0.01)	93.65(-0.64)	92.78	-2	-18	22(-1.5)	-50	[-8]	[-23]	[-15]	-64	-82	DT	-0.5	OpenShort	(-6)	-16	-15	-11	-20	-1.3,19	20
24	Mar/8	12	109.67	103.66	95.36(-0.32)	94.22(-0.15)	94.25(-0.45)	93.39	-1.9	-18	23(-1.5)	-50	[-8]	[-20]	[-5]	-47	23	DT	-0.4	OpenShort	(-7)	-11	-3	-7	-20	-1,28	20
25	Mar/8	11	109.67	103.66	95.67(-0.32)	94.36(-0.16)	94.68(-0.41)	93.52	-1.9	-18	25(-2.4)	-50	[-8]	[-19]	[-10]	-44	22	DT	-0.6	OpenShort	(-7)	-10	-17	-12	-20	-1,31	20

26	Mar/8	10	109.67	103.66	95.98(-0.35)	94.51(-0.06)	95.07(-0.09)	94.21	-1.8	-18	27(-0.6)	-50	[-9]	[-10]	[-2]	-30	180	DT	-0.4	OpenShort	(-7)	-2	-3	-4	-6	-0.8,40	20
27	Mar/8	9	109.67	103.66	96.32(-0.26)	94.57(-0.01)	95.15(0.41)	94.33	-1.8	-18	28(-1.7)	-50	[-7]	[4]	[-12]	-26	194	RG	-0.4	Wait?	(-8)	10	-35	3	-13	-0.9,47	20
28	Mar/5	15	111.11	106.13	96.57(-0.27)	94.58(-0.06)	94.76(0.6)	95.82	-2.1	-15	29(-12.2)	-50	[-7]	[9]	[13]	-9	385	UR	0.4	SmallShort?	(-4)	15	7	17	20	-0.3,49	21
29	Mar/5	14	111.11	106.13	96.83(-0.49)	94.64(-0.24)	94.19(0.16)	95.52	-2.1	-15	41(-5.6)	-50	[-13]	[-6]	[13]	-19	453	DP	0.4	OpenShort	(-7)	4	1	21	20	-0.4,41	21
30	Mar/5	13	111.11	106.13	97.31(-0.49)	94.87(-0.11)	94.04(0.1)	95.48	-2.1	-15	47(-6.3)	-50	[-13]	[-6]	[15]	-36	385	DP	0.4	OpenShort	(-12)	3	21	15	20	-0.5,27	21

31	Mar/5	12	111.11	106.13	97.79(-0.62)	94.97(-0.43)	93.95(-0.04)	94.63	-2.3	-15	53(-4.3)	-50	[-16]	[-14]	[24]	-60	365	DP	0.2	OpenShort	(-13)	-1	55	4	20	-0.8,10	21
32	Mar/5	11	111.11	106.13	98.4(-0.73)	95.38(-0.58)	93.99(-0.43)	92.39	-2.6	-15	58(-1.2)	-50	[-19]	[-27]	[-13]	-83	88	DT	-0.4	HoldShort	(-17)	-11	-14	-2	-20	-1.4,2	21
33	Mar/5	10	111.11	106.13	99.12(-0.7)	95.93(-0.59)	94.4(-0.72)	92.96	-2.5	-15	59(-1.7)	-50	[-18]	[-34]	[-22]	-82	-40	DT	-0.3	HoldShort	(-17)	-18	-44	0	-20	-1.4,3	21
34	Mar/5	9	111.11	106.13	99.82(-0.67)	96.5(-0.49)	95.08(-0.64)	94.77	-2.2	-15	61(-2)	-50	[-17]	[-31]	[-3]	-73	56	DT	-0.1	OpenShort?	(-15)	-16	-5	4	-20	-1.1,5	21
35	Mar/4	15	112.25	108.13	100.49(-0.66)	96.97(-0.49)	95.7(-0.31)	95	-2.7	-13	63(-11.5)	-50	[-17]	[-22]	[-2]	-76	100	DT	-0.2	HoldShort?	(-16)	-8	4	1	-20	-1.2,4	20

36	Mar/4	14	112.25	108.13	101.16(-0.77)	97.44(-0.64)	96(-0.8)	94.82	-2.7	-13	74(-2.3)	-50	[-19]	[-37]	[-1]	-82	2	DT	-0.2	HoldShort	(-16)	-20	9	-3	-20	-1.3,1	20
37	Mar/4	13	112.25	108.13	101.94(-0.81)	98.07(-0.5)	96.78(-0.71)	94.43	-2.7	-13	76(0.6)	-50	[-21]	[-33]	[-28]	-84	-38	DT	-0.5	HoldShort	(-19)	-18	-46	1	-20	-1.5,4	20
38	Mar/4	12	112.25	108.13	102.77(-0.69)	98.56(-0.47)	97.47(-0.45)	96.4	-2.4	-13	76(1.2)	-50	[-17]	[-25]	[-15]	-79	21	DT	-0.2	OpenShort	(-17)	-11	-33	0	-20	-1.3,4	20
39	Mar/4	11	112.25	108.13	103.48(-0.55)	99.03(-0.72)	97.91(-0.34)	97.83	-2.2	-13	75(1.1)	-50	[-14]	[-25]	[17]	-73	-32	DP	-0	OpenShort	(-15)	-9	31	5	20	-1.2,7	20
40	Mar/4	10	112.25	108.13	104.06(-0.59)	99.75(-0.86)	98.25(-0.65)	96.53	-2.4	-13	73(3.4)	-50	[-15]	[-35]	[-20]	-87	-246	DT	-0.4	OpenShort	(-15)	-16	-50	1	-20	-1.6,3	20

41	Mar/4	9	112.25	108.13	104.67(-0.5)	100.61(-0.79)	98.89(-0.48)	98.7	-2.1	-13	70(1.6)	-50	[-13]	[-29]	[9]	-80	-148	DP	-0	OpenShort?	(-12)	-12	19	2	20	-1.3,3	20
42	Mar/3	15	113.44	109.94	105.2(-0.57)	101.41(-0.87)	99.36(-0.29)	97.9	-3	-11	68(-11.8)	-50	[-14]	[-25]	[-10]	-89	-137	DT	-0.3	HoldShort?	(-13)	-7	-16	1	-20	-1.6,1	20
43	Mar/3	14	113.44	109.94	105.8(-0.54)	102.3(-0.81)	99.65(-0.49)	98.61	-2.8	-11	80(5)	-50	[-14]	[-29]	[-13]	-91	-219	DT	-0.2	OpenShort	(-13)	-12	-21	1	-20	-1.7,2	20
44	Mar/3	13	113.44	109.94	106.37(-0.49)	103.14(-0.84)	100.14(-1.1)	99.51	-2.7	-11	75(4.2)	-50	[-12]	[-45]	[-6]	-86	-399	DT	-0.2	OpenShort	(-12)	-28	-5	11	-20	-1.7,7	20
45	Mar/3	12	113.44	109.94	106.89(-0.53)	104.01(-0.82)	101.25(-1.06)	99.73	-2.6	-11	71(5.2)	-50	[-13]	[-44]	[-18]	-92	-376	DT	-0.4	OpenShort	(-11)	-27	-30	10	-20	-1.9,6	20

46	Mar/3	11	113.44	109.94	107.46(-0.49)	104.87(-0.89)	102.34(-1.09)	101.06	-2.4	-11	66(4.6)	-50	[-12]	[-45]	[9]	-93	-359	DP	-0.4	OpenShort	(-11)	-28	40	2	-20	-1.9,5	20
47	Mar/3	10	113.44	109.94	107.99(-0.56)	105.82(-1.09)	103.47(-1.42)	99.32	-2.7	-11	61(11.8)	-50	[-14]	[-56]	[-30]	-118	-576	DT	-1.3	HoldShort	(-13)	-36	-40	-4	-20	-2.7,0	20
48	Mar/3	9	113.44	109.94	108.59(-0.47)	106.99(-0.88)	104.96(-1.1)	101.09	-2.4	-11	49(8.8)	-50	[-12]	[-45]	[-52]	-123	-471	DT	-1.5	HoldShort?	(-11)	-28	-86	-41	-20	-2.9,0	20
49	Mar/2	15	114.39	111.66	109.1(-0.37)	107.94(-0.39)	106.13(-0.59)	105.07	-2.5	-8	41(-14.2)	-50	[-9]	[-24]	[-15]	-98	-124	DT	-0.5	HoldShort?	(-7)	-15	-2	-33	-20	-1.9,0	30
50	Mar/2	14	114.39	111.66	109.5(-0.33)	108.36(-0.34)	106.76(-0.6)	105.14	-2.5	-8	55(1.5)	-50	[-9]	[-24]	[-28]	-105	-194	DT	-0.8	HoldShort	(-9)	-16	-33	-35	-20	-2.2,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI