|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $86.9800 One month high (close): $128.6300
BNTX Daily Change: -15.51% Daily StdDev 5.39% BNTX EMA_5_Trend: -2.8% 10Minute StdDev: $5.521
Latest Price : $107.82(-15.51%) | Wed. Dec 16, 2020($2.6) Tue. Dec 15, 2020($4.3) Mon. Dec 14, 2020($5.8) Fri. Dec 11, 2020($1.5) Thu. Dec 10, 2020($2.6) Wed. Dec 9, 2020($2.4) Tue. Dec 8, 2020($2.2) Mon. Dec 7, 2020($3.4)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 112.22 | 121.54 | 125.36(-0.23) | 123.04(-0.98) | 119.03(-1.62) | 117 | 0.4 | | 8 | 30(3.1) | -5 | [-4] | [-42] | [-17] | -101 | -824 | RG | -0.5 | Wait | | (-5) | -30 | -17 | -1 | -20 | -2.1,2 | 55 | Sample size 50 Avg positive next hour return: 1.16%(46%) Avg negative next hour return: -0.84%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.22(daily_ema_20 -4.09%)
Resistance Levels: 121.54(weak_daily_ema_10 3.88%) 123.04(hourly_sma_10 5.16%) 125.36(hourly_sma_20 7.15%)
|
| | | 2 | Dec/14 | 12 | 112.22 | 121.54 | 125.65(-0.19) | 124.26(-0.79) | 120.98(-1.48) | 117.94 | 0.4 | | 8 | 27(3.3) | -0 | [-4] | [-38] | [-27] | -103 | -774 | RG | -0.9 | SmallLong | | (-4) | -28 | -27 | -13 | -20 | -2.2,2 | 55 | | 3 | Dec/14 | 11 | 112.22 | 121.54 | 125.89(-0.29) | 125.25(-0.79) | 122.79(-1.23) | 119.5 | 0.6 | | 8 | 23(2.6) | -25 | [-5] | [-34] | [-16] | -101 | -525 | DT | -1.1 | HoldShort | | (-3) | -23 | 8 | -33 | -20 | -2.1,2 | 55 | | 4 | Dec/14 | 10 | 112.22 | 121.54 | 126.26(-0.25) | 126.24(-0.81) | 124.32(-1.18) | 119.02 | 0.5 | | 8 | 21(4) | -5 | [-5] | [-33] | [-40] | -99 | -613 | RG | -1.9 | SmallLong | | (-7) | -22 | -46 | -38 | -20 | -2.7,19 | 55 | | 5 | Dec/14 | 9 | 112.22 | 121.54 | 126.57(-0.16) | 127.27(-0.56) | 125.8(-0.98) | 121.72 | 0.7 | | 8 | 17(-0.2) | -10 | [-3] | [-26] | [-47] | -65 | -457 | DT | -1.8 | OpenShort? | | (-3) | -18 | -82 | -30 | -20 | -2.2,40 | 55 | | | | |
| 6 | Dec/11 | 15 | 112.18 | 123.31 | 126.77(0.21) | 127.99(-0.15) | 127.05(-0.38) | 126.76 | 1.1 | | 18 | 17(0) | 50 | [4] | [-5] | [-6] | -3 | -275 | DR | -0.1 | OpenShort? | | (1) | -7 | -4 | -9 | -20 | -0,47 | 69 | | 7 | Dec/11 | 14 | 112.18 | 123.31 | 126.51(-0.03) | 128.18(-0.04) | 127.53(-0.14) | 126.97 | 1.1 | | 18 | 17(-0.2) | 35 | [-1] | [-0] | [-7] | 15 | 35 | RG | -0.2 | Wait | | (5) | -3 | -2 | -12 | -20 | 0.2,60 | 69 | | 8 | Dec/11 | 13 | 112.18 | 123.31 | 126.55(-0.03) | 128.23(0.05) | 127.7(-0.36) | 127.12 | 1.1 | | 18 | 17(0) | 35 | [-1] | [-4] | [-5] | 24 | -8 | RG | -0.3 | Wait | | (-0) | -7 | 11 | -15 | -20 | 0.3,66 | 69 | | 9 | Dec/11 | 12 | 112.18 | 123.31 | 126.59(-0.05) | 128.17(0.01) | 128.17(-0.45) | 126.44 | 1.1 | | 18 | 17(-0.1) | 10 | [-1] | [-6] | [-18] | 24 | -73 | RG | -0.8 | SmallLong | | (-1) | -9 | -25 | -11 | -20 | -0.1,76 | 69 | | 10 | Dec/11 | 11 | 112.18 | 123.31 | 126.59(0) | 128.15(0.37) | 128.75(-0.13) | 127.97 | 1.2 | | 18 | 17(0) | 30 | [0] | [4] | [-15] | 50 | 66 | CR | -0.3 | HoldShort | | (0) | -3 | -19 | -10 | -20 | 0.6,85 | 69 | | | | |
| 11 | Dec/11 | 10 | 112.18 | 123.31 | 126.64(0.05) | 127.67(0.5) | 128.92(0.08) | 129.16 | 1.3 | | 18 | 17(0.1) | 50 | [1] | [10] | [5] | 70 | 171 | UT | 0.1 | OpenLong | | (1) | 2 | 22 | -3 | -20 | 1.1,92 | 69 | | 12 | Dec/11 | 9 | 112.18 | 123.31 | 126.58(-0.03) | 127.03(0.39) | 128.82(0.05) | 127.83 | 1.2 | | 18 | 17(-0.3) | 30 | [-1] | [8] | [-12] | 57 | 143 | RG | -0.4 | Wait? | | (-0) | 1 | -26 | -6 | -20 | 0.6,92 | 69 | | 13 | Dec/10 | 15 | 110.85 | 121.62 | 126.62(0.01) | 126.54(0.21) | 128.76(0.46) | 129.44 | 1.4 | | 17 | 17(0) | 50 | [0] | [15] | [10] | 80 | 321 | UT | 0.3 | HoldLong? | | (1) | 9 | 1 | 4 | 20 | 1.2,100 | 74 | | 14 | Dec/10 | 14 | 110.85 | 121.62 | 126.61(0.15) | 126.27(0.32) | 128.17(0.48) | 129.35 | 1.4 | | 17 | 17(0.6) | 50 | [3] | [17] | [13] | 80 | 191 | UT | 0.5 | HoldLong | | (0) | 10 | 8 | 12 | 20 | 1.2,100 | 74 | | 15 | Dec/10 | 13 | 110.85 | 121.62 | 126.42(0.15) | 125.87(0.26) | 127.56(0.9) | 128.85 | 1.4 | | 17 | 17(0.5) | 50 | [3] | [25] | [14] | 76 | 262 | UT | 0.6 | HoldLong | | (3) | 18 | 3 | 21 | 20 | 1.1,98 | 74 | | | | |
| 16 | Dec/10 | 12 | 110.85 | 121.62 | 126.24(0.13) | 125.55(0.57) | 126.42(0.94) | 128.65 | 1.4 | | 17 | 16(0.4) | 50 | [3] | [29] | [15] | 68 | 291 | UT | 1.1 | OpenLong | | (3) | 19 | 18 | 26 | 20 | 1.2,88 | 74 | | 17 | Dec/10 | 11 | 110.85 | 121.62 | 126.08(0.11) | 124.84(-0.02) | 125.24(0.74) | 127.53 | 1.3 | | 17 | 16(-0.2) | 50 | [2] | [19] | [24] | 43 | 192 | UT | 1.1 | OpenLong | | (2) | 15 | 17 | 35 | 20 | 0.7,75 | 74 | | 18 | Dec/10 | 10 | 110.85 | 121.62 | 125.94(0.11) | 124.86(-0.11) | 124.32(-0.04) | 126.48 | 1.2 | | 17 | 16(-0.3) | 50 | [2] | [2] | [14] | 12 | -76 | UT | 1 | OpenLong | | (2) | -1 | 3 | 19 | 20 | 0.3,54 | 74 | | 19 | Dec/10 | 9 | 110.85 | 121.62 | 125.81(0.11) | 125(-0.12) | 124.37(0.16) | 126.3 | 1.2 | | 17 | 16(-0.5) | 50 | [2] | [6] | [26] | -11 | -28 | UT | 0.9 | OpenLong? | | (2) | 3 | 53 | 6 | 20 | 0.2,34 | 74 | | 20 | Dec/9 | 15 | 109.78 | 119.32 | 125.67(-0.01) | 125.14(-0.38) | 124.17(-0.41) | 123.14 | 1.1 | | 14 | 17(-3.5) | 45 | [-0] | [-9] | [-5] | -62 | -292 | RG | -0.5 | Wait? | | (-0) | -8 | 6 | -28 | -20 | -1.2,18 | 75 | | | | |
| 21 | Dec/9 | 14 | 109.78 | 119.32 | 125.68(0.13) | 125.62(-0.4) | 124.68(0.19) | 122.78 | 1.1 | | 14 | 20(-1.9) | 50 | [3] | [3] | [-9] | -46 | -312 | CR | -0.8 | HoldShort | | (-0) | 4 | -2 | -11 | -20 | -1.2,34 | 75 | | 22 | Dec/9 | 13 | 109.78 | 119.32 | 125.52(0.13) | 126.13(-0.46) | 124.44(-0.76) | 122.9 | 1.1 | | 14 | 22(-1.7) | 25 | [3] | [-16] | [-29] | -29 | -519 | DR | -0.6 | OpenShort | | (3) | -15 | -62 | -11 | -20 | -1,46 | 75 | | 23 | Dec/9 | 12 | 109.78 | 119.32 | 125.35(0.28) | 126.71(-0.18) | 125.4(-0.19) | 126.72 | 1.4 | | 14 | 24(-2) | 50 | [6] | [-1] | [13] | 21 | -209 | RG | 0.5 | Wait | | (6) | -4 | 23 | 10 | 20 | 0.5,58 | 75 | | 24 | Dec/9 | 11 | 109.78 | 119.32 | 125(0.25) | 126.94(-0.03) | 125.64(-0.38) | 125.34 | 1.3 | | 14 | 26(-3) | 50 | [5] | [-4] | [-12] | -13 | -303 | DR | -0.1 | OpenShort | | (5) | -8 | -5 | -23 | -20 | 0.1,35 | 75 | | 25 | Dec/9 | 10 | 109.78 | 119.32 | 124.69(0.33) | 126.98(0.05) | 126.11(-0.35) | 125.66 | 1.3 | | 14 | 29(-3.1) | 50 | [7] | [-2] | [13] | 4 | -326 | RG | -0.1 | Wait | | (6) | -7 | 70 | -20 | -20 | 0.3,46 | 75 | | | | |
| 26 | Dec/9 | 9 | 109.78 | 119.32 | 124.28(0.22) | 126.92(-0.32) | 126.56(-0.98) | 121.57 | 1 | | 14 | 32(-3.4) | 35 | [4] | [-19] | [-55] | -10 | -669 | DR | -1.3 | OpenShort? | | (4) | -20 | -99 | -25 | -20 | -0.7,58 | 75 | | 27 | Dec/8 | 15 | 109.16 | 117.3 | 124.01(0.51) | 127.32(0.24) | 127.82(-0.15) | 127.7 | 1.6 | | 15 | 36(-0.8) | 50 | [10] | [6] | [-4] | 56 | -231 | CR | -0 | HoldShort? | | (10) | -3 | -4 | -6 | -20 | 0.9,83 | 80 | | 28 | Dec/8 | 14 | 109.16 | 117.3 | 123.38(0.32) | 127.01(0.32) | 128.02(-0.18) | 127.93 | 1.6 | | 15 | 36(0.8) | 50 | [6] | [5] | [-1] | 65 | 17 | CR | -0 | HoldShort | | (11) | -4 | 4 | -5 | -15 | 1.1,87 | 80 | | 29 | Dec/8 | 13 | 109.16 | 117.3 | 122.99(0.29) | 126.61(0.33) | 128.25(0.32) | 127.71 | 1.6 | | 15 | 36(1.1) | 50 | [6] | [15] | [-3] | 66 | 177 | CR | -0.1 | HoldShort | | (7) | 6 | -3 | -9 | -10 | 1.1,88 | 80 | | 30 | Dec/8 | 12 | 109.16 | 117.3 | 122.63(0.29) | 126.19(0.36) | 127.84(0.44) | 127.87 | 1.6 | | 15 | 34(1.4) | 50 | [6] | [17] | [-0] | 74 | 256 | UT | 0 | OpenLong | | (6) | 9 | 0 | -11 | 18 | 1.3,91 | 80 | | | | |
| 31 | Dec/8 | 11 | 109.16 | 117.3 | 122.28(0.28) | 125.74(0.67) | 127.29(0.36) | 127.87 | 1.6 | | 15 | 33(1.8) | 50 | [6] | [19] | [-7] | 80 | 276 | CR | 0.1 | OpenShort | | (6) | 7 | -13 | -3 | -20 | 1.4,95 | 80 | | 32 | Dec/8 | 10 | 109.16 | 117.3 | 121.94(0.32) | 124.91(0.73) | 126.83(0.65) | 128.7 | 1.7 | | 15 | 31(2.8) | 50 | [6] | [26] | [3] | 94 | 396 | UT | 0.5 | OpenLong | | (7) | 13 | -6 | 2 | 20 | 1.8,99 | 80 | | 33 | Dec/8 | 9 | 109.16 | 117.3 | 121.55(0.35) | 124(0.76) | 126.01(0.83) | 129.08 | 1.7 | | 15 | 28(3.8) | 50 | [7] | [30] | [29] | 106 | 480 | UT | 0.9 | HoldLong? | | (7) | 17 | 56 | 2 | 20 | 2.3,98 | 80 | | 34 | Dec/7 | 15 | 107.92 | 115.14 | 121.12(0.25) | 123.06(0.54) | 124.97(0.34) | 125.68 | 1.6 | | 16 | 25(-0.2) | 50 | [5] | [17] | [6] | 88 | 221 | UT | 0.2 | HoldLong? | | (5) | 7 | 10 | -3 | 20 | 1.6,98 | 73 | | 35 | Dec/7 | 14 | 107.92 | 115.14 | 120.82(0.2) | 122.4(0.63) | 124.55(0.29) | 125.1 | 1.6 | | 16 | 25(1.6) | 50 | [4] | [17] | [-1] | 88 | 225 | CR | 0.2 | OpenShort | | (5) | 6 | -8 | -2 | 20 | 1.6,98 | 73 | | | | |
| 36 | Dec/7 | 13 | 107.92 | 115.14 | 120.58(0.24) | 121.63(0.77) | 124.19(0.98) | 125.58 | 1.6 | | 16 | 23(2.3) | 50 | [5] | [33] | [11] | 100 | 415 | UT | 0.5 | HoldLong | | (5) | 20 | 16 | 3 | 20 | 2,100 | 73 | | 37 | Dec/7 | 12 | 107.92 | 115.14 | 120.29(0.15) | 120.7(0.8) | 122.99(0.82) | 124.62 | 1.5 | | 16 | 21(1.9) | 50 | [3] | [29] | [10] | 98 | 413 | UT | 0.7 | OpenLong | | (4) | 16 | 13 | 5 | 20 | 1.9,100 | 73 | | 38 | Dec/7 | 11 | 107.92 | 115.14 | 120.11(0.12) | 119.74(0.32) | 121.99(0.69) | 123.87 | 1.5 | | 16 | 19(1.6) | 50 | [2] | [22] | [19] | 95 | 363 | UT | 0.9 | OpenLong | | (3) | 14 | 5 | 24 | 20 | 1.8,100 | 73 | | 39 | Dec/7 | 10 | 107.92 | 115.14 | 119.97(0.17) | 119.36(0.24) | 121.16(0.76) | 123.57 | 1.4 | | 16 | 17(1.5) | 50 | [3] | [22] | [21] | 90 | 319 | UT | 1.3 | OpenLong | | (3) | 15 | 4 | 22 | 20 | 1.9,92 | 73 | | 40 | Dec/7 | 9 | 107.92 | 115.14 | 119.77(0.09) | 119.07(0.21) | 120.25(0.99) | 123.31 | 1.4 | | 16 | 16(1.6) | 50 | [2] | [26] | [42] | 84 | 455 | UT | 1.8 | OpenLong? | | (4) | 20 | 65 | 23 | 20 | 2,84 | 73 | | | | |
| 41 | Dec/4 | 15 | 106.22 | 112.97 | 119.77(-0) | 118.82(-0.13) | 119.08(0.56) | 119.56 | 1.3 | | 15 | 14(-5.7) | 50 | [-0] | [14] | [7] | 24 | 125 | UR | 0.3 | SmallShort? | | (-1) | 11 | -2 | 11 | 20 | -0.1,76 | 58 | | 42 | Dec/4 | 14 | 106.22 | 112.97 | 119.67(0.28) | 118.97(-0.1) | 118.42(0.78) | 119.65 | 1.3 | | 15 | 20(-2.6) | 50 | [6] | [20] | [9] | 23 | -82 | UT | 0.6 | OpenLong | | (-0) | 16 | -1 | 22 | 20 | -0,73 | 58 | | 43 | Dec/4 | 13 | 106.22 | 112.97 | 119.33(0.24) | 119.09(-0.08) | 117.5(-0.06) | 119.69 | 1.3 | | 15 | 23(-2.6) | 50 | [5] | [3] | [11] | 16 | -216 | UT | 0.9 | OpenLong | | (6) | -1 | 11 | 18 | 20 | 0.2,61 | 58 | | 44 | Dec/4 | 12 | 106.22 | 112.97 | 119.05(0.23) | 119.18(-0.06) | 117.57(-0.28) | 119.03 | 1.2 | | 15 | 25(-0.3) | 50 | [5] | [-1] | [10] | -8 | -290 | RG | 0.5 | Wait | | (5) | -6 | 28 | 5 | 3 | -0,42 | 58 | | 45 | Dec/4 | 11 | 106.22 | 112.97 | 118.77(0.02) | 119.25(-0.23) | 117.9(-0.56) | 117.45 | 1.1 | | 15 | 26(-0.2) | 40 | [0] | [-9] | [-2] | -43 | -265 | DR | -0.2 | OpenShort | | (4) | -11 | 21 | -24 | -20 | -0.5,20 | 58 | | | | |
| 46 | Dec/4 | 10 | 106.22 | 112.97 | 118.74(-0.19) | 119.52(-0.3) | 118.56(-0.8) | 116.28 | 1 | | 15 | 26(-0.3) | 15 | [-4] | [-16] | [-8] | -37 | -220 | RG | -0.8 | SmallLong | | (-1) | -16 | 22 | -31 | -20 | -0.9,36 | 58 | | 47 | Dec/4 | 9 | 106.22 | 112.97 | 118.97(-0.3) | 119.88(-0.5) | 119.52(-0.97) | 115.05 | 0.8 | | 15 | 26(-1.4) | -20 | [-6] | [-22] | [-47] | -24 | -272 | DT | -1.6 | OpenShort? | | (-5) | -19 | -86 | -27 | -20 | -1.4,61 | 58 | | 48 | Dec/3 | 15 | 104.81 | 110.56 | 119.33(-0.23) | 120.48(-0.08) | 120.69(-0.09) | 120.04 | 1.5 | | 14 | 27(-0.8) | 20 | [-5] | [1] | [-3] | 29 | 263 | RG | -0.2 | Wait? | | (-2) | -2 | -11 | 10 | -12 | 0.2,74 | 60 | | 49 | Dec/3 | 14 | 104.81 | 110.56 | 119.6(-0.06) | 120.57(0.09) | 120.8(0.17) | 120.67 | 1.5 | | 14 | 28(-0.5) | 50 | [-1] | [9] | [2] | 57 | 191 | UR | -0 | SmallShort | | (-5) | 3 | -2 | 19 | -9 | 0.4,97 | 60 | | 50 | Dec/3 | 13 | 104.81 | 110.56 | 119.68(-0.07) | 120.46(-0.03) | 120.6(0.1) | 120.78 | 1.5 | | 14 | 29(-0.1) | 50 | [-1] | [6] | [3] | 58 | 182 | UR | 0.1 | SmallShort | | (-1) | 2 | -5 | 19 | 20 | 0.4,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|