|
^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 24, 2020 |
| BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $77.6600 One month high (close): $112.7300
BNTX Daily Change: -4.74% Daily StdDev 4.83% BNTX EMA_5_Trend: 3.03% 10Minute StdDev: $2.5611
Latest Price : $101.65(-4.74%) | Wed. Nov 25, 2020($1.9) Tue. Nov 24, 2020($2.8) Mon. Nov 23, 2020($2.4) Fri. Nov 20, 2020($4.4) Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($1.3) Tue. Nov 17, 2020($1.8) Mon. Nov 16, 2020($7.7)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: 0.6
| Tue. Nov. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/24 | 11 | 95.73 | 99.31 | 102.14(0.39) | 104.48(-0.24) | 102.76(-0.8) | 101.56 | 0.6 | | 7 | 46(-3.5) | 50 | [8] | [-18] | [-5] | -38 | -564 | DR | -0.3 | OpenShort | | (10) | -17 | 39 | -37 | -20 | -0.1,15 | 60 | Sample size 3 Avg positive next hour return: 0.3%(67%) Avg negative next hour return: -0.41%(33%)
Daily Trend: % Up Forces: 102.14(hourly_sma_20 0.57%) Down Forces: 99.31(daily_ema_10 -2.22%) Support Levels: 95.73(daily_ema_20 -5.74%) Resistance Levels: 104.48(hourly_sma_10 2.88%)
|
| 2 | Nov/24 | 10 | 95.73 | 99.31 | 101.74(0.31) | 104.73(-0.32) | 103.58(-1.09) | 99.96 | 0.4 | | 7 | 50(-3.2) | 35 | [6] | [-25] | [-17] | -22 | -666 | DR | -0.8 | OpenShort | | (8) | -23 | 26 | -31 | -20 | -0.4,38 | 60 | 3 | Nov/24 | 9 | 95.73 | 99.31 | 101.42(0.29) | 105.07(-0.45) | 104.72(-1.28) | 98.9 | 0.3 | | 7 | 53(-3.4) | 30 | [6] | [-31] | [-90] | 3 | -767 | DR | -1.2 | OpenShort? | | (7) | -27 | -184 | -22 | -20 | -0.5,65 | 60 | 4 | Nov/23 | 15 | 94.86 | 100.26 | 101.13(0.74) | 105.54(0.51) | 106.08(-0.01) | 106.98 | 1.2 | | 13 | 56(-1.1) | 50 | [15] | [11] | [4] | 73 | -51 | UT | 0.2 | OpenLong? | | (18) | -0 | 14 | 0 | -11 | 1.1,95 | 65 | 5 | Nov/23 | 14 | 94.86 | 100.26 | 100.39(0.79) | 105.01(0.52) | 106.09(-0.1) | 106.38 | 1.2 | | 13 | 57(-1.7) | 50 | [17] | [9] | [4] | 70 | -97 | UT | 0.1 | OpenLong | | (18) | -2 | 16 | -3 | -12 | 1.1,92 | 65 | | | |
6 | Nov/23 | 13 | 94.86 | 100.26 | 99.6(0.78) | 104.47(0.55) | 106.2(0.3) | 105.7 | 1.1 | | 13 | 59(-1.2) | 50 | [16] | [18] | [-4] | 68 | 7 | CR | -0.1 | HoldShort | | (20) | 6 | 1 | -8 | -20 | 1.1,90 | 65 | 7 | Nov/23 | 12 | 94.86 | 100.26 | 98.83(0.79) | 103.89(0.4) | 105.89(0.45) | 105.65 | 1.1 | | 13 | 60(-0.2) | 50 | [17] | [19] | [1] | 73 | 108 | UT | -0 | OpenLong | | (20) | 9 | -1 | -8 | 20 | 1.2,93 | 65 | 8 | Nov/23 | 11 | 94.86 | 100.26 | 98.05(0.79) | 103.47(1.06) | 105.42(0.39) | 105.68 | 1.1 | | 13 | 60(1.3) | 50 | [17] | [25] | [-16] | 80 | 185 | CR | 0 | OpenShort | | (21) | 8 | -31 | -4 | -20 | 1.3,97 | 65 | 9 | Nov/23 | 10 | 94.86 | 100.26 | 97.28(0.83) | 102.38(1.25) | 105.01(1.04) | 107.03 | 1.2 | | 13 | 59(3) | 50 | [17] | [41] | [5] | 93 | 512 | UT | 0.4 | OpenLong | | (22) | 22 | 2 | 0 | 20 | 1.7,100 | 65 | 10 | Nov/23 | 9 | 94.86 | 100.26 | 96.48(0.87) | 101.11(1.3) | 103.92(1.15) | 106.93 | 1.2 | | 13 | 56(4.6) | 50 | [18] | [44] | [31] | 97 | 584 | UT | 0.5 | OpenLong? | | (21) | 24 | 65 | -1 | 20 | 1.9,99 | 65 | | | |
11 | Nov/20 | 15 | 93.67 | 99.95 | 95.64(0.69) | 99.81(1.07) | 102.74(0.82) | 104.14 | 1.1 | | 13 | 52(-1.1) | 50 | [14] | [35] | [13] | 92 | 476 | UT | 0.3 | HoldLong? | | (19) | 17 | 20 | 0 | 20 | 1.7,99 | 64 | 12 | Nov/20 | 14 | 93.67 | 99.95 | 94.99(0.88) | 98.75(1) | 101.9(0.36) | 103.31 | 1 | | 13 | 53(2.1) | 50 | [18] | [25] | [6] | 92 | 224 | UT | 0.3 | OpenLong | | (17) | 7 | -8 | -2 | 20 | 1.7,99 | 64 | 13 | Nov/20 | 13 | 93.67 | 99.95 | 94.16(0.85) | 97.77(1.09) | 101.53(1.78) | 103.63 | 1.1 | | 13 | 51(4.5) | 50 | [17] | [54] | [30] | 99 | 674 | UT | 0.4 | OpenLong | | (23) | 36 | 49 | -1 | 20 | 2,99 | 64 | 14 | Nov/20 | 12 | 93.67 | 99.95 | 93.37(0.69) | 96.72(0.98) | 99.76(1.48) | 101.61 | 0.8 | | 13 | 46(3.7) | 50 | [14] | [46] | [14] | 92 | 613 | UT | 0.4 | OpenLong | | (20) | 30 | 14 | -13 | 20 | 1.9,94 | 64 | 15 | Nov/20 | 11 | 93.67 | 99.95 | 92.73(0.66) | 95.78(1.1) | 98.31(1.48) | 101.02 | 0.8 | | 13 | 42(4.8) | 50 | [13] | [47] | [21] | 97 | 648 | UT | 0.7 | OpenLong | | (17) | 30 | 26 | 1 | 20 | 2.1,94 | 64 | | | |
16 | Nov/20 | 10 | 93.67 | 99.95 | 92.12(0.55) | 94.74(1.04) | 96.88(1.34) | 99.95 | 0.7 | | 13 | 38(4.9) | 50 | [11] | [43] | [1] | 101 | 674 | TP | 0.9 | OpenShort | | (15) | 27 | -36 | 2 | 20 | 2.2,96 | 64 | 17 | Nov/20 | 9 | 93.67 | 99.95 | 91.62(0.61) | 93.77(1.23) | 95.6(1.68) | 101.46 | 0.8 | | 13 | 33(9.2) | 50 | [12] | [52] | [85] | 130 | 914 | UT | 1.9 | HoldLong? | | (16) | 34 | 173 | 12 | 20 | 3.2,100 | 64 | 18 | Nov/19 | 15 | 92.86 | 98.78 | 91.06(0.36) | 92.63(0.5) | 94.02(0.36) | 94.74 | 0.2 | | 10 | 23(1.3) | 50 | [7] | [15] | [7] | 93 | 175 | UT | 0.3 | OpenLong? | | (6) | 7 | 10 | -1 | 20 | 1.7,100 | 61 | 19 | Nov/19 | 14 | 92.86 | 98.78 | 90.73(0.18) | 92.17(0.35) | 93.69(0.47) | 94.36 | 0.2 | | 10 | 22(1.7) | 50 | [4] | [15] | [11] | 95 | 347 | UT | 0.3 | OpenLong | | (9) | 10 | 12 | -3 | 20 | 1.8,100 | 61 | 20 | Nov/19 | 13 | 92.86 | 98.78 | 90.57(0.24) | 91.85(0.41) | 93.25(0.71) | 93.9 | 0.1 | | 10 | 20(1.5) | 50 | [5] | [21] | [8] | 95 | 317 | UT | 0.3 | OpenLong | | (4) | 15 | 9 | -2 | 20 | 1.8,100 | 61 | | | |
21 | Nov/19 | 12 | 92.86 | 98.78 | 90.35(0.23) | 91.48(0.29) | 92.59(0.72) | 93.55 | 0.1 | | 10 | 19(1.4) | 50 | [5] | [20] | [9] | 95 | 305 | UT | 0.6 | OpenLong | | (5) | 15 | 0 | 4 | 20 | 1.8,100 | 61 | 22 | Nov/19 | 11 | 92.86 | 98.78 | 90.14(0.27) | 91.22(0.73) | 91.93(0.75) | 93.53 | 0.1 | | 10 | 18(2) | 50 | [6] | [25] | [9] | 103 | 310 | UT | 1 | HoldLong | | (6) | 16 | 12 | 20 | 18 | 2.1,100 | 61 | 23 | Nov/19 | 10 | 92.86 | 98.78 | 89.9(0.12) | 90.55(0.59) | 91.25(0.65) | 93.08 | 0 | | 10 | 16(0.3) | 50 | [3] | [21] | [18] | 101 | 387 | UT | 1.3 | CloseLong | | (6) | 14 | 24 | 24 | 20 | 2.2,96 | 61 | 24 | Nov/19 | 9 | 92.86 | 98.78 | 89.8(-0.03) | 90.02(0.38) | 90.66(0.23) | 92.19 | -0.1 | | 10 | 15(-1.3) | 50 | [-1] | [9] | [24] | 82 | 344 | UR | 1.1 | SmallShort? | | (2) | 5 | 43 | 17 | 20 | 1.7,89 | 61 | 25 | Nov/18 | 15 | 92.45 | 98.61 | 89.83(-0.15) | 89.68(0.2) | 90.45(0.09) | 90.59 | -0.2 | | 9 | 17(-23.6) | 45 | [-3] | [3] | [7] | 44 | 228 | UR | 0.1 | SmallShort? | | (-3) | 2 | 9 | 7 | 20 | 0.5,81 | 59 | | | |
26 | Nov/18 | 14 | 92.45 | 98.61 | 89.97(-0.85) | 89.5(0.03) | 90.37(-0.15) | 90.26 | -0.2 | | 9 | 40(-12.8) | -10 | [-18] | [-7] | [6] | 30 | 723 | DP | -0 | OpenShort | | (-4) | -3 | 4 | 4 | 20 | 0.1,77 | 59 | 27 | Nov/18 | 13 | 92.45 | 98.61 | 90.74(-0.85) | 89.47(-0.02) | 90.51(0.72) | 90.12 | -0.3 | | 9 | 53(-9.5) | 5 | [-18] | [10] | [6] | 32 | 811 | UR | -0.1 | SmallShort | | (-22) | 15 | -0 | 15 | 20 | -0.1,84 | 59 | 28 | Nov/18 | 12 | 92.45 | 98.61 | 91.52(-0.86) | 89.49(0.22) | 89.86(0.55) | 90.13 | -0.3 | | 9 | 62(-7.3) | -15 | [-18] | [9] | [-5] | 22 | 703 | RG | 0 | Wait | | (-22) | 11 | -28 | 20 | 9 | -0.2,77 | 59 | 29 | Nov/18 | 11 | 92.45 | 98.61 | 92.31(-0.79) | 89.3(0.02) | 89.37(0.53) | 91.16 | -0.1 | | 9 | 70(-5.7) | 35 | [-16] | [7] | [25] | 17 | 667 | UR | 0.3 | SmallShort | | (-20) | 11 | 27 | 30 | 20 | -0.2,72 | 59 | 30 | Nov/18 | 10 | 92.45 | 98.61 | 93.04(-0.83) | 89.28(0.06) | 88.9(0.29) | 90.16 | -0.2 | | 9 | 75(-5.3) | 0 | [-17] | [2] | [1] | -13 | 461 | UR | 0.2 | SmallShort | | (-22) | 6 | -21 | 20 | 20 | -0.4,47 | 59 | | | |
31 | Nov/18 | 9 | 92.45 | 98.61 | 93.82(-0.83) | 89.23(0.19) | 88.64(0.23) | 90.96 | -0.2 | | 9 | 81(-3.4) | 50 | [-17] | [2] | [48] | -37 | 458 | UR | 0.3 | SmallShort? | | (-20) | 5 | 114 | 11 | 20 | -0.4,23 | 59 | 32 | Nov/17 | 15 | 92.34 | 98.8 | 94.61(-0.97) | 89.06(-0.2) | 88.44(-0.76) | 86.89 | -0.6 | | 7 | 84(1.3) | -40 | [-20] | [-24] | [-18] | -74 | -152 | DT | -0.2 | OpenShort? | | (-27) | -16 | -22 | -1 | -20 | -1,1 | 64 | 33 | Nov/17 | 14 | 92.34 | 98.8 | 95.54(-0.73) | 89.24(-0.37) | 89.11(-0.12) | 87.69 | -0.5 | | 7 | 83(1.3) | -30 | [-15] | [-11] | [-14] | -73 | -221 | DT | -0.2 | OpenShort | | (-24) | -3 | -30 | -2 | -20 | -1,2 | 64 | 34 | Nov/17 | 13 | 92.34 | 98.8 | 96.24(-0.68) | 89.57(-0.45) | 89.22(-0.49) | 88.8 | -0.4 | | 7 | 82(1.1) | -10 | [-14] | [-19] | [2] | -69 | -294 | DP | -0.1 | OpenShort | | (-17) | -10 | -2 | 0 | 20 | -1,6 | 64 | 35 | Nov/17 | 12 | 92.34 | 98.8 | 96.9(-0.7) | 89.97(-0.51) | 89.66(-0.18) | 88.87 | -0.4 | | 7 | 80(1.3) | -20 | [-15] | [-13] | [-7] | -70 | -268 | DT | -0.1 | OpenShort | | (-17) | -4 | -29 | 4 | 20 | -1.1,8 | 64 | | | |
36 | Nov/17 | 11 | 92.34 | 98.8 | 97.58(-0.7) | 90.43(-1.73) | 89.82(0.15) | 89.94 | -0.3 | | 7 | 79(1.2) | 30 | [-15] | [-19] | [25] | -68 | -148 | RG | 0 | Wait | | (-16) | 3 | -9 | 3 | 20 | -1,7 | 64 | 37 | Nov/17 | 10 | 92.34 | 98.8 | 98.27(-0.7) | 92.02(-1.64) | 89.68(0.36) | 90.28 | -0.2 | | 7 | 78(1.8) | 50 | [-15] | [-14] | [39] | -70 | -134 | RG | 0.1 | Wait | | (-18) | 8 | 57 | 6 | 20 | -1.1,8 | 64 | 38 | Nov/17 | 9 | 92.34 | 98.8 | 98.96(-0.78) | 93.56(-1.85) | 89.36(-0.63) | 88.22 | -0.4 | | 7 | 76(3.3) | -40 | [-16] | [-37] | [-24] | -82 | -561 | DT | -0.2 | OpenShort? | | (-20) | -13 | -74 | 5 | -1 | -1.5,6 | 64 | 39 | Nov/16 | 15 | 92.72 | 99.07 | 99.74(-0.75) | 95.32(-1.54) | 89.93(-0.4) | 91 | -0.2 | | 9 | 73(0) | 15 | [-16] | [-28] | [15] | -76 | -326 | RG | 0.2 | Wait? | | (-17) | -8 | 37 | 11 | 13 | -1.3,7 | 60 | 40 | Nov/16 | 14 | 92.72 | 99.07 | 100.5(-0.96) | 96.81(-1.62) | 90.29(-0.83) | 89.65 | -0.3 | | 9 | 73(2.5) | -30 | [-20] | [-39] | [-11] | -87 | -432 | DT | -0.1 | OpenShort | | (-21) | -17 | 11 | 8 | -20 | -1.6,3 | 60 | | | |
41 | Nov/16 | 13 | 92.72 | 99.07 | 101.48(-1.02) | 98.41(-1.74) | 91.05(-3.5) | 89.26 | -0.4 | | 9 | 70(4.7) | -30 | [-21] | [-97] | [-19] | -97 | -1073 | DT | -0.3 | OpenShort | | (-25) | -73 | 16 | 0 | -20 | -1.9,1 | 60 | 42 | Nov/16 | 12 | 92.72 | 99.07 | 102.52(-1.04) | 100.16(-1.65) | 94.35(-3.48) | 88.67 | -0.4 | | 9 | 66(7.9) | -30 | [-22] | [-95] | [-61] | -108 | -1203 | DT | -0.9 | HoldShort | | (-27) | -73 | -64 | -5 | -20 | -2.3,0 | 60 | 43 | Nov/16 | 11 | 92.72 | 99.07 | 103.59(-0.91) | 101.84(-1.04) | 97.75(-2.94) | 91.07 | -0.2 | | 9 | 58(7.4) | -30 | [-19] | [-77] | [-64] | -110 | -1058 | DT | -1.3 | HoldShort | | (-23) | -62 | -45 | -38 | -20 | -2.4,0 | 60 | 44 | Nov/16 | 10 | 92.72 | 99.07 | 104.54(-0.84) | 102.91(-0.87) | 100.72(-2.53) | 92.79 | 0 | | 9 | 50(8.3) | -30 | [-18] | [-66] | [-51] | -97 | -940 | DT | -1.7 | OpenShort | | (-21) | -53 | -18 | -30 | -20 | -2.6,18 | 60 | 45 | Nov/16 | 9 | 92.72 | 99.07 | 105.42(-0.77) | 103.82(-0.87) | 103.33(-2.3) | 93.46 | 0.1 | | 9 | 42(11.3) | -30 | [-16] | [-61] | [-139] | -94 | -962 | DT | -2.6 | OpenShort? | | (-21) | -48 | -284 | -28 | -20 | -3.1,34 | 60 | | | |
46 | Nov/13 | 15 | 92.84 | 98.83 | 106.23(-0.19) | 104.73(0.19) | 105.76(-0.19) | 105.78 | 1.4 | | 14 | 31(-1.6) | 35 | [-4] | [1] | [4] | 4 | 83 | UR | 0 | SmallShort? | | (-5) | -4 | 2 | 4 | 20 | -0.2,59 | 72 | 47 | Nov/13 | 14 | 92.84 | 98.83 | 106.43(-0.24) | 104.53(0.16) | 105.96(0.03) | 105.67 | 1.4 | | 14 | 32(-0.7) | 30 | [-5] | [5] | [2] | -8 | 159 | UR | -0.1 | SmallShort | | (-5) | 1 | -5 | 2 | 20 | -0.3,50 | 72 | 48 | Nov/13 | 13 | 92.84 | 98.83 | 106.68(-0.19) | 104.36(0.2) | 105.93(0.79) | 105.87 | 1.4 | | 14 | 33(-0.6) | 50 | [-4] | [23] | [4] | -10 | 281 | UR | -0 | SmallShort | | (-6) | 18 | 0 | -3 | 20 | -0.3,48 | 72 | 49 | Nov/13 | 12 | 92.84 | 98.83 | 106.88(-0.18) | 104.15(-0.04) | 105.1(0.76) | 105.87 | 1.4 | | 14 | 34(-0.2) | 50 | [-4] | [20] | [11] | -7 | 250 | UR | 0.3 | SmallShort | | (-5) | 17 | 6 | -2 | 20 | -0.3,51 | 72 | 50 | Nov/13 | 11 | 92.84 | 98.83 | 107.08(-0.15) | 104.19(-0.34) | 104.3(0.58) | 105.63 | 1.4 | | 14 | 34(0.2) | 50 | [-3] | [13] | [4] | -14 | 135 | UR | 0.4 | SmallShort | | (-5) | 13 | -25 | -5 | 20 | -0.5,49 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|