|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $77.6600 One month high (close): $112.7300
BNTX Daily Change: 4.75% Daily StdDev 4.81% BNTX EMA_5_Trend: -1.44% 10Minute StdDev: $2.2742
Latest Price : $94.87(4.75%) | Mon. Nov 23, 2020($2.4) Fri. Nov 20, 2020($4.4) Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($1.3) Tue. Nov 17, 2020($1.8) Mon. Nov 16, 2020($7.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: 0.2
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 92.86 | 98.78 | 89.9(0.12) | 90.55(0.59) | 91.25(0.65) | 93.08 | 0 | | 10 | 16(0.3) | 50 | [3] | [21] | [18] | 101 | 387 | UT | 1.3 | CloseLong | | (6) | 14 | 23 | 24 | 20 | 2.2,96 | 61 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces: 98.78(daily_ema_10 6.12%)
Down Forces:
Support Levels: 92.86(daily_ema_20 -0.24%) 90.55(hourly_sma_10 -2.72%) 89.9(hourly_sma_20 -3.42%)
Resistance Levels:
|
| | | 2 | Nov/19 | 9 | 92.86 | 98.78 | 89.8(-0.03) | 90.02(0.38) | 90.66(0.23) | 92.19 | -0.1 | | 10 | 15(-1.3) | 50 | [-1] | [9] | [24] | 82 | 344 | UR | 1.1 | SmallShort? | | (2) | 5 | 43 | 17 | 20 | 1.7,89 | 61 | | 3 | Nov/18 | 15 | 92.45 | 98.61 | 89.83(-0.15) | 89.68(0.2) | 90.45(0.09) | 90.59 | -0.2 | | 9 | 17(-23.6) | 45 | [-3] | [3] | [7] | 44 | 229 | UR | 0.1 | SmallShort? | | (-3) | 2 | 9 | 7 | 20 | 0.5,81 | 59 | | 4 | Nov/18 | 14 | 92.45 | 98.61 | 89.97(-0.85) | 89.5(0.03) | 90.37(-0.15) | 90.26 | -0.2 | | 9 | 40(-12.8) | -10 | [-18] | [-7] | [6] | 30 | 728 | DP | -0 | OpenShort | | (-4) | -3 | 4 | 4 | 20 | 0.1,77 | 59 | | 5 | Nov/18 | 13 | 92.45 | 98.61 | 90.74(-0.85) | 89.47(-0.02) | 90.51(0.72) | 90.12 | -0.3 | | 9 | 53(-9.5) | 5 | [-18] | [10] | [6] | 32 | 818 | UR | -0.1 | SmallShort | | (-22) | 15 | -0 | 15 | 20 | -0.1,84 | 59 | | | | |
| 6 | Nov/18 | 12 | 92.45 | 98.61 | 91.52(-0.86) | 89.49(0.22) | 89.86(0.55) | 90.13 | -0.3 | | 9 | 62(-7.3) | -15 | [-18] | [9] | [-5] | 22 | 709 | RG | 0 | Wait | | (-22) | 11 | -27 | 20 | 9 | -0.2,77 | 59 | | 7 | Nov/18 | 11 | 92.45 | 98.61 | 92.31(-0.79) | 89.3(0.02) | 89.37(0.53) | 91.16 | -0.1 | | 9 | 70(-5.7) | 35 | [-16] | [7] | [25] | 17 | 673 | UR | 0.3 | SmallShort | | (-20) | 11 | 27 | 30 | 20 | -0.2,72 | 59 | | 8 | Nov/18 | 10 | 92.45 | 98.61 | 93.04(-0.83) | 89.28(0.06) | 88.9(0.29) | 90.16 | -0.2 | | 9 | 75(-5.3) | 0 | [-17] | [2] | [1] | -13 | 466 | UR | 0.2 | SmallShort | | (-22) | 6 | -21 | 20 | 20 | -0.4,47 | 59 | | 9 | Nov/18 | 9 | 92.45 | 98.61 | 93.82(-0.83) | 89.23(0.19) | 88.64(0.23) | 90.96 | -0.2 | | 9 | 81(-3.4) | 50 | [-17] | [2] | [48] | -37 | 464 | UR | 0.3 | SmallShort? | | (-20) | 5 | 113 | 11 | 20 | -0.4,23 | 59 | | 10 | Nov/17 | 15 | 92.34 | 98.8 | 94.61(-0.97) | 89.06(-0.2) | 88.44(-0.76) | 86.89 | -0.6 | | 7 | 84(1.3) | -40 | [-20] | [-24] | [-18] | -74 | -147 | DT | -0.2 | OpenShort? | | (-26) | -16 | -22 | -1 | -20 | -1,1 | 64 | | | | |
| 11 | Nov/17 | 14 | 92.34 | 98.8 | 95.54(-0.73) | 89.24(-0.37) | 89.11(-0.12) | 87.69 | -0.5 | | 7 | 83(1.3) | -30 | [-15] | [-11] | [-14] | -73 | -217 | DT | -0.2 | OpenShort | | (-24) | -3 | -30 | -2 | -20 | -1,2 | 64 | | 12 | Nov/17 | 13 | 92.34 | 98.8 | 96.24(-0.68) | 89.57(-0.45) | 89.22(-0.49) | 88.8 | -0.4 | | 7 | 82(1.1) | -10 | [-14] | [-19] | [2] | -69 | -291 | DP | -0.1 | OpenShort | | (-17) | -10 | -2 | 0 | 20 | -1,6 | 64 | | 13 | Nov/17 | 12 | 92.34 | 98.8 | 96.9(-0.7) | 89.97(-0.51) | 89.66(-0.18) | 88.87 | -0.4 | | 7 | 80(1.3) | -20 | [-15] | [-13] | [-7] | -70 | -264 | DT | -0.1 | OpenShort | | (-17) | -4 | -29 | 4 | 20 | -1.1,8 | 64 | | 14 | Nov/17 | 11 | 92.34 | 98.8 | 97.58(-0.7) | 90.43(-1.73) | 89.82(0.15) | 89.94 | -0.3 | | 7 | 79(1.2) | 30 | [-15] | [-19] | [25] | -68 | -144 | RG | 0 | Wait | | (-16) | 3 | -9 | 3 | 20 | -1,7 | 64 | | 15 | Nov/17 | 10 | 92.34 | 98.8 | 98.27(-0.7) | 92.02(-1.64) | 89.68(0.36) | 90.28 | -0.2 | | 7 | 78(1.8) | 50 | [-15] | [-14] | [39] | -70 | -128 | RG | 0.1 | Wait | | (-17) | 8 | 57 | 6 | 20 | -1.1,8 | 64 | | | | |
| 16 | Nov/17 | 9 | 92.34 | 98.8 | 98.96(-0.78) | 93.56(-1.85) | 89.36(-0.63) | 88.22 | -0.4 | | 7 | 76(3.3) | -40 | [-16] | [-37] | [-24] | -82 | -557 | DT | -0.2 | OpenShort? | | (-20) | -13 | -74 | 5 | -1 | -1.5,6 | 64 | | 17 | Nov/16 | 15 | 92.72 | 99.07 | 99.74(-0.75) | 95.32(-1.54) | 89.93(-0.4) | 91 | -0.2 | | 9 | 73(0) | 15 | [-16] | [-28] | [15] | -76 | -323 | RG | 0.2 | Wait? | | (-17) | -8 | 37 | 11 | 13 | -1.3,7 | 60 | | 18 | Nov/16 | 14 | 92.72 | 99.07 | 100.5(-0.96) | 96.81(-1.62) | 90.29(-0.83) | 89.65 | -0.3 | | 9 | 73(2.5) | -30 | [-20] | [-39] | [-11] | -87 | -427 | DT | -0.1 | OpenShort | | (-21) | -17 | 11 | 8 | -20 | -1.6,3 | 60 | | 19 | Nov/16 | 13 | 92.72 | 99.07 | 101.48(-1.02) | 98.41(-1.74) | 91.05(-3.5) | 89.26 | -0.4 | | 9 | 70(4.7) | -30 | [-21] | [-97] | [-20] | -97 | -1072 | DT | -0.3 | OpenShort | | (-25) | -73 | 16 | 0 | -20 | -1.9,1 | 60 | | 20 | Nov/16 | 12 | 92.72 | 99.07 | 102.52(-1.04) | 100.16(-1.65) | 94.35(-3.48) | 88.67 | -0.4 | | 9 | 66(7.9) | -30 | [-22] | [-95] | [-61] | -108 | -1201 | DT | -0.9 | HoldShort | | (-26) | -73 | -64 | -5 | -20 | -2.3,0 | 60 | | | | |
| 21 | Nov/16 | 11 | 92.72 | 99.07 | 103.59(-0.91) | 101.84(-1.04) | 97.75(-2.94) | 91.07 | -0.2 | | 9 | 58(7.4) | -30 | [-19] | [-77] | [-64] | -110 | -1057 | DT | -1.3 | HoldShort | | (-23) | -62 | -45 | -38 | -20 | -2.4,0 | 60 | | 22 | Nov/16 | 10 | 92.72 | 99.07 | 104.54(-0.84) | 102.91(-0.87) | 100.72(-2.53) | 92.79 | 0 | | 9 | 50(8.3) | -30 | [-18] | [-66] | [-51] | -97 | -938 | DT | -1.7 | OpenShort | | (-21) | -53 | -17 | -30 | -20 | -2.6,18 | 60 | | 23 | Nov/16 | 9 | 92.72 | 99.07 | 105.42(-0.77) | 103.82(-0.87) | 103.33(-2.3) | 93.46 | 0.1 | | 9 | 42(11.3) | -30 | [-16] | [-61] | [-138] | -94 | -961 | DT | -2.6 | OpenShort? | | (-20) | -48 | -282 | -28 | -20 | -3.1,34 | 60 | | 24 | Nov/13 | 15 | 92.84 | 98.83 | 106.23(-0.19) | 104.73(0.19) | 105.76(-0.19) | 105.78 | 1.4 | | 14 | 31(-1.6) | 35 | [-4] | [1] | [4] | 4 | 84 | UR | 0 | SmallShort? | | (-5) | -4 | 2 | 4 | 20 | -0.2,59 | 72 | | 25 | Nov/13 | 14 | 92.84 | 98.83 | 106.43(-0.24) | 104.53(0.16) | 105.96(0.03) | 105.67 | 1.4 | | 14 | 32(-0.7) | 30 | [-5] | [5] | [2] | -8 | 161 | UR | -0.1 | SmallShort | | (-5) | 1 | -5 | 2 | 20 | -0.3,50 | 72 | | | | |
| 26 | Nov/13 | 13 | 92.84 | 98.83 | 106.68(-0.19) | 104.36(0.2) | 105.93(0.79) | 105.87 | 1.4 | | 14 | 33(-0.6) | 50 | [-4] | [23] | [5] | -10 | 283 | UR | -0 | SmallShort | | (-6) | 18 | 0 | 4 | 20 | -0.3,48 | 72 | | 27 | Nov/13 | 12 | 92.84 | 98.83 | 106.88(-0.18) | 104.15(-0.04) | 105.1(0.76) | 105.87 | 1.4 | | 14 | 34(-0.2) | 50 | [-4] | [20] | [14] | -7 | 253 | UR | 0.3 | SmallShort | | (-5) | 17 | 6 | 14 | 20 | -0.3,51 | 72 | | 28 | Nov/13 | 11 | 92.84 | 98.83 | 107.08(-0.15) | 104.19(-0.34) | 104.3(0.58) | 105.63 | 1.4 | | 14 | 34(0.2) | 50 | [-3] | [13] | [10] | -14 | 137 | UR | 0.4 | SmallShort | | (-5) | 13 | -25 | 28 | 20 | -0.5,49 | 72 | | 29 | Nov/13 | 10 | 92.84 | 98.83 | 107.24(-0.06) | 104.55(-0.32) | 103.7(0.59) | 106.74 | 1.5 | | 14 | 34(-0.3) | 50 | [-1] | [14] | [31] | -21 | 140 | UR | 1 | SmallShort | | (-3) | 13 | 28 | 27 | 20 | -0.2,34 | 72 | | 30 | Nov/13 | 9 | 92.84 | 98.83 | 107.31(-0.17) | 104.89(-0.43) | 103.1(0.3) | 105.53 | 1.4 | | 14 | 34(0.2) | 50 | [-4] | [5] | [44] | -50 | 57 | UR | 0.8 | SmallShort? | | (-3) | 7 | 90 | 17 | 20 | -0.6,15 | 72 | | | | |
| 31 | Nov/12 | 15 | 92.15 | 96.79 | 107.5(-0.32) | 105.34(-0.79) | 102.79(-0.4) | 101.74 | 1.1 | | 12 | 34(1.1) | 10 | [-7] | [-16] | [-7] | -98 | -334 | RG | -0.3 | Wait? | | (-9) | -9 | -4 | -0 | -20 | -1.9,0 | 62 | | 32 | Nov/12 | 14 | 92.15 | 96.79 | 107.85(-0.2) | 106.18(-0.79) | 103.2(-0.84) | 101.89 | 1.1 | | 12 | 33(3.1) | 5 | [-5] | [-25] | [-16] | -103 | -558 | RG | -0.5 | Wait | | (-8) | -19 | -16 | -4 | -20 | -2.1,0 | 62 | | 33 | Nov/12 | 13 | 92.15 | 96.79 | 108.07(-0.14) | 107.03(-0.66) | 104.07(-1.26) | 102.59 | 1.2 | | 12 | 30(2.1) | 10 | [-3] | [-33] | [-23] | -102 | -671 | RG | -0.6 | Wait | | (-4) | -28 | -27 | -10 | -20 | -2.1,1 | 62 | | 34 | Nov/12 | 12 | 92.15 | 96.79 | 108.22(-0.05) | 107.74(-0.55) | 105.4(-1.2) | 103.74 | 1.3 | | 12 | 27(-1.3) | 5 | [-1] | [-30] | [-18] | -97 | -646 | RG | -0.7 | Wait | | (-2) | -27 | -6 | -27 | -20 | -1.9,1 | 62 | | 35 | Nov/12 | 11 | 92.15 | 96.79 | 108.27(0.06) | 108.33(-0.62) | 106.68(-1.13) | 104 | 1.4 | | 12 | 29(-0.2) | 20 | [1] | [-29] | [-18] | -92 | -712 | DR | -1.1 | HoldShort | | (-1) | -26 | 5 | -43 | -20 | -1.7,1 | 62 | | | | |
| 36 | Nov/12 | 10 | 92.15 | 96.79 | 108.27(0) | 109.01(-0.55) | 107.9(-1.15) | 103.79 | 1.3 | | 12 | 29(-2.6) | 15 | [0] | [-29] | [-43] | -73 | -679 | DR | -1.6 | OpenShort | | (2) | -26 | -56 | -42 | -20 | -1.8,22 | 62 | | 37 | Nov/12 | 9 | 92.15 | 96.79 | 108.2(0.22) | 109.61(-0.33) | 109.15(-0.76) | 106.24 | 1.6 | | 12 | 32(0.3) | 40 | [5] | [-16] | [-38] | -17 | -564 | DR | -1.1 | OpenShort? | | (3) | -17 | -67 | -24 | -20 | -0.7,51 | 62 | | 38 | Nov/11 | 15 | 91.53 | 95.15 | 107.96(0.05) | 109.97(0.03) | 109.98(-0.08) | 109.24 | 2.1 | | 15 | 31(-20.8) | 40 | [1] | [6] | [-12] | 37 | 54 | CR | -0.3 | HoldShort? | | (9) | -2 | -20 | -7 | -20 | 0.5,74 | 70 | | 39 | Nov/11 | 14 | 91.53 | 95.15 | 107.91(0.86) | 109.93(0.19) | 110.07(0.08) | 110.14 | 2.2 | | 15 | 52(-12) | 50 | [20] | [16] | [-2] | 52 | -596 | CR | 0 | HoldShort | | (2) | 2 | 1 | -3 | -20 | 0.5,89 | 70 | | 40 | Nov/11 | 13 | 91.53 | 95.15 | 106.99(0.86) | 109.72(0.07) | 109.98(-0.13) | 110.09 | 2.2 | | 15 | 64(-8.9) | 50 | [20] | [10] | [0] | 56 | -565 | UT | 0 | OpenLong | | (22) | -3 | 0 | -2 | 7 | 0.6,91 | 70 | | | | |
| 41 | Nov/11 | 12 | 91.53 | 95.15 | 106.08(0.87) | 109.65(0.12) | 110.12(0.05) | 110.07 | 2.2 | | 15 | 73(-6.6) | 50 | [20] | [15] | [-3] | 58 | -438 | CR | -0 | HoldShort | | (22) | 1 | -7 | -4 | 1 | 0.7,90 | 70 | | 42 | Nov/11 | 11 | 91.53 | 95.15 | 105.16(0.89) | 109.52(0.37) | 110.07(0.11) | 110.38 | 2.2 | | 15 | 80(-4.7) | 50 | [21] | [19] | [3] | 60 | -326 | UT | 0 | OpenLong | | (23) | 3 | 16 | -6 | -17 | 0.8,90 | 70 | | 43 | Nov/11 | 10 | 91.53 | 95.15 | 104.23(0.87) | 109.11(0.38) | 109.95(0.14) | 109.68 | 2.2 | | 15 | 84(-3.8) | 50 | [20] | [20] | [-4] | 62 | -277 | CR | -0 | HoldShort | | (22) | 3 | -0 | -5 | -20 | 0.8,92 | 70 | | 44 | Nov/11 | 9 | 91.53 | 95.15 | 103.33(0.89) | 108.7(0.45) | 109.8(0.3) | 109.69 | 2.2 | | 15 | 88(-2.9) | 50 | [21] | [24] | [-11] | 69 | -161 | CR | -0 | HoldShort? | | (22) | 7 | -23 | -3 | -20 | 0.9,96 | 70 | | 45 | Nov/10 | 15 | 90.32 | 91.96 | 102.41(0.97) | 108.21(0.76) | 109.47(0.27) | 110.77 | 2.8 | | 12 | 91(-12.7) | 50 | [22] | [28] | [8] | 78 | -43 | UT | 0.2 | HoldLong? | | (25) | 6 | 21 | 0 | 10 | 1.1,100 | 70 | | | | |
| 46 | Nov/10 | 14 | 90.32 | 91.96 | 101.42(0.86) | 107.39(0.57) | 109.17(0.18) | 109.82 | 2.6 | | 12 | 104(0.5) | 50 | [20] | [22] | [3] | 77 | 66 | UT | 0.1 | HoldLong | | (24) | 4 | 0 | -1 | 20 | 1.1,99 | 70 | | 47 | Nov/10 | 13 | 90.32 | 91.96 | 100.55(0.9) | 106.78(0.78) | 108.97(0.64) | 109.8 | 2.6 | | 12 | 103(1.6) | 50 | [20] | [35] | [9] | 77 | 226 | UT | 0.1 | OpenLong | | (22) | 15 | 20 | -3 | 20 | 1.2,97 | 70 | | 48 | Nov/10 | 12 | 90.32 | 91.96 | 99.66(0.88) | 105.95(0.06) | 108.27(0.62) | 108.91 | 2.5 | | 12 | 102(2.2) | 50 | [20] | [27] | [25] | 77 | 253 | UT | 0.1 | OpenLong | | (22) | 14 | 20 | 26 | 20 | 1.2,97 | 70 | | 49 | Nov/10 | 11 | 90.32 | 91.96 | 98.79(0.83) | 105.89(1.57) | 107.6(0.6) | 108.04 | 2.4 | | 12 | 99(2.4) | 50 | [19] | [43] | [-19] | 81 | 304 | CR | 0.1 | OpenShort | | (21) | 14 | -28 | 27 | -20 | 1.3,98 | 70 | | 50 | Nov/10 | 10 | 90.32 | 91.96 | 97.98(0.92) | 104.25(1.69) | 106.96(1.28) | 109.3 | 2.6 | | 12 | 97(4.9) | 50 | [21] | [60] | [8] | 86 | 598 | UT | 0.3 | OpenLong | | (23) | 29 | 11 | 29 | -7 | 1.6,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|