|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $65.6100 One month high (close): $104.0400
BNTX Daily Change: 10.29% Daily StdDev 5.23% BNTX EMA_5_Trend: 1.22% 10Minute StdDev: $3.0269
Latest Price : $73.02(10.29%) | Tue. Aug 25, 2020($1.2) Mon. Aug 24, 2020($1.3) Fri. Aug 21, 2020($3) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($1.2) Tue. Aug 18, 2020($1.2) Mon. Aug 17, 2020($0.8) Fri. Aug 14, 2020($0.9)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 75.54 | 69.41 | 66.92(0.38) | 66.99(1.15) | 68.05(1.92) | 72.95 | -0.4 | | -14 | 23(7.5) | 10 | [7] | [49] | [90] | 118 | 1014 | RG | 3.1 | SmallShort? | | (7) | 37 | 159 | 37 | 20 | 3.8,73 | 32 | Sample size 32 Avg positive next hour return: 1.29%(59%) Avg negative next hour return: -0.92%(41%)
Daily Trend: %
Up Forces:
Down Forces: 69.41(daily_ema_10 -4.85%)
Support Levels: 66.99(weak_hourly_sma_10 -8.17%) 66.92(weak_hourly_sma_20 -8.27%)
Resistance Levels: 75.54(daily_ema_20 3.55%)
|
| | | 2 | Aug/20 | 15 | 76.07 | 69.68 | 66.66(-0.22) | 66.23(0.14) | 66.77(-0.07) | 66.58 | -1.3 | | -18 | 15(-1.4) | -50 | [-4] | [-4] | [-2] | 17 | 225 | DT | -0.2 | OpenShort? | | (-2) | -1 | -11 | 5 | 6 | -0.1,69 | 26 | | 3 | Aug/20 | 14 | 76.07 | 69.68 | 66.81(-0.2) | 66.14(0.2) | 66.82(0.46) | 67.02 | -1.2 | | -18 | 16(-1.8) | -50 | [-4] | [7] | [8] | 18 | 403 | UR | 0.2 | SmallShort | | (-3) | 9 | 3 | 13 | 20 | 0.2,63 | 26 | | 4 | Aug/20 | 13 | 76.07 | 69.68 | 66.94(-0.22) | 66.01(0.08) | 66.51(0.49) | 66.88 | -1.2 | | -18 | 18(-1.3) | -50 | [-4] | [7] | [8] | 7 | 393 | UR | 0.3 | SmallShort | | (-4) | 10 | 2 | 14 | 20 | -0,57 | 26 | | 5 | Aug/20 | 12 | 76.07 | 69.68 | 67.09(-0.21) | 65.96(0.06) | 66.19(0.4) | 66.8 | -1.2 | | -18 | 20(-1.8) | -45 | [-4] | [5] | [13] | 1 | 327 | UR | 0.4 | SmallShort | | (-4) | 8 | 6 | 25 | 20 | -0.2,56 | 26 | | | | |
| 6 | Aug/20 | 11 | 76.07 | 69.68 | 67.23(-0.27) | 65.92(-0.2) | 65.93(0.37) | 66.57 | -1.3 | | -18 | 21(-1.9) | -50 | [-5] | [1] | [10] | -22 | 327 | UR | 0.4 | SmallShort | | (-4) | 7 | -6 | 21 | 20 | -0.4,38 | 26 | | 7 | Aug/20 | 10 | 76.07 | 69.68 | 67.41(-0.29) | 66.05(-0.15) | 65.68(0.34) | 66.82 | -1.2 | | -18 | 23(-1.7) | -45 | [-6] | [1] | [23] | -36 | 355 | UR | 0.7 | SmallShort | | (-5) | 7 | 34 | 17 | 20 | -0.3,22 | 26 | | 8 | Aug/20 | 9 | 76.07 | 69.68 | 67.61(-0.4) | 66.15(-0.35) | 65.46(-0.07) | 65.5 | -1.4 | | -18 | 25(0.1) | -50 | [-8] | [-9] | [3] | -74 | 141 | DP | 0 | OpenShort? | | (-7) | -1 | 6 | 7 | -2 | -1.1,4 | 26 | | 9 | Aug/19 | 15 | 77.18 | 70.75 | 67.88(-0.35) | 66.38(-0.38) | 65.51(-0.33) | 65.25 | -1.3 | | -22 | 25(5.3) | -50 | [-7] | [-16] | [-5] | -84 | -71 | DT | -0.1 | OpenShort? | | (-7) | -7 | -7 | 4 | -20 | -1.4,1 | 23 | | 10 | Aug/19 | 14 | 77.18 | 70.75 | 68.12(-0.24) | 66.63(-0.32) | 65.72(-0.29) | 65.51 | -1.3 | | -22 | 20(1.1) | -50 | [-5] | [-14] | [-2] | -87 | -181 | DT | -0.1 | OpenShort | | (-6) | -6 | 4 | 4 | -20 | -1.5,1 | 23 | | | | |
| 11 | Aug/19 | 13 | 77.18 | 70.75 | 68.28(-0.25) | 66.84(-0.39) | 65.91(-0.76) | 65.34 | -1.3 | | -22 | 18(1.5) | -50 | [-5] | [-24] | [-9] | -95 | -358 | DT | -0.3 | OpenShort | | (-4) | -15 | -9 | 0 | -20 | -1.8,0 | 23 | | 12 | Aug/19 | 12 | 77.18 | 70.75 | 68.45(-0.22) | 67.1(-0.56) | 66.42(-0.64) | 65.68 | -1.3 | | -22 | 17(1.2) | -50 | [-4] | [-23] | [-3] | -95 | -327 | DT | -0.5 | OpenShort | | (-4) | -13 | -2 | 2 | -20 | -1.8,0 | 23 | | 13 | Aug/19 | 11 | 77.18 | 70.75 | 68.6(-0.3) | 67.48(-0.59) | 66.85(-0.6) | 65.76 | -1.3 | | -22 | 16(1.5) | -50 | [-6] | [-23] | [-10] | -100 | -229 | DT | -0.8 | HoldShort | | (-4) | -12 | -14 | -8 | -20 | -2,0 | 23 | | 14 | Aug/19 | 10 | 77.18 | 70.75 | 68.8(-0.28) | 67.88(-0.49) | 67.25(-0.43) | 66.33 | -1.2 | | -22 | 14(1.4) | -50 | [-6] | [-18] | [-6] | -96 | -155 | DT | -0.7 | OpenShort | | (-5) | -8 | -3 | -6 | -20 | -1.9,2 | 23 | | 15 | Aug/19 | 9 | 77.18 | 70.75 | 68.99(-0.21) | 68.22(-0.46) | 67.54(-0.35) | 66.46 | -1.2 | | -22 | 13(1.5) | -50 | [-4] | [-16] | [-19] | -101 | -226 | DT | -0.9 | HoldShort? | | (-4) | -7 | -34 | -5 | -20 | -2.2,4 | 23 | | | | |
| 16 | Aug/18 | 15 | 79.03 | 72.28 | 69.13(-0.14) | 68.53(-0.36) | 67.78(-0.01) | 67.86 | -1.2 | | -18 | 11(-0.7) | -50 | [-3] | [-8] | [2] | -75 | -17 | DP | 0.1 | OpenShort? | | (-2) | -0 | 1 | 6 | 4 | -1.2,5 | 29 | | 17 | Aug/18 | 14 | 79.03 | 72.28 | 69.23(-0.24) | 68.78(-0.41) | 67.78(-0.49) | 67.84 | -1.2 | | -18 | 12(0.1) | -50 | [-4] | [-17] | [0] | -78 | -67 | DT | 0.1 | HoldShort | | (-2) | -9 | 2 | 4 | -10 | -1.3,5 | 29 | | 18 | Aug/18 | 13 | 79.03 | 72.28 | 69.4(-0.22) | 69.06(-0.46) | 68.11(-0.58) | 67.77 | -1.3 | | -18 | 12(0.5) | -50 | [-4] | [-19] | [-3] | -85 | -146 | DT | -0.3 | HoldShort | | (-4) | -11 | 0 | -1 | -20 | -1.5,3 | 29 | | 19 | Aug/18 | 12 | 79.03 | 72.28 | 69.55(-0.2) | 69.38(-0.33) | 68.5(-0.58) | 67.77 | -1.3 | | -18 | 11(0.8) | -50 | [-4] | [-18] | [-10] | -92 | -200 | DT | -0.7 | HoldShort | | (-4) | -11 | 3 | -22 | -20 | -1.7,1 | 29 | | 20 | Aug/18 | 11 | 79.03 | 72.28 | 69.69(-0.2) | 69.61(-0.15) | 68.9(-0.57) | 67.65 | -1.3 | | -18 | 11(1.4) | -50 | [-4] | [-16] | [-19] | -91 | -230 | DT | -1.3 | OpenShort | | (-4) | -10 | -6 | -25 | -20 | -2.1,12 | 29 | | | | |
| 21 | Aug/18 | 10 | 79.03 | 72.28 | 69.83(-0.15) | 69.72(-0.11) | 69.29(-0.68) | 67.9 | -1.2 | | -18 | 9(1.3) | -50 | [-3] | [-17] | [-30] | -82 | -304 | DT | -1.7 | OpenShort | | (-3) | -12 | -38 | -25 | -20 | -2.3,26 | 29 | | 22 | Aug/18 | 9 | 79.03 | 72.28 | 69.93(-0.02) | 69.8(0.11) | 69.77(-0.35) | 69.49 | -1.1 | | -18 | 8(-1) | -50 | [-0] | [-9] | [-8] | -26 | -132 | DT | -0.4 | OpenShort? | | (-1) | -6 | -5 | -10 | -20 | -0.6,39 | 29 | | 23 | Aug/17 | 15 | 80.21 | 73.75 | 69.94(0.11) | 69.72(-0.02) | 70.01(-0.35) | 69.72 | -1.2 | | -15 | 9(-0.3) | -50 | [2] | [-9] | [-3] | -17 | -247 | DR | -0.4 | OpenShort? | | (0) | -6 | -0 | -19 | 7 | -0.3,41 | 28 | | 24 | Aug/17 | 14 | 80.21 | 73.75 | 69.86(-0.02) | 69.73(-0.05) | 70.26(-0.09) | 69.73 | -1.2 | | -15 | 9(-0.1) | -50 | [-0] | [-5] | [-2] | -8 | -26 | DT | -0.7 | OpenShort | | (2) | -2 | 2 | -20 | 3 | -0.2,47 | 28 | | 25 | Aug/17 | 13 | 80.21 | 73.75 | 69.88(0.03) | 69.76(0.04) | 70.33(0.27) | 69.63 | -1.2 | | -15 | 9(-0.1) | -50 | [1] | [2] | [-8] | 3 | -4 | CR | -0.9 | HoldShort | | (-1) | 4 | -15 | -12 | -18 | -0.3,60 | 28 | | | | |
| 26 | Aug/17 | 12 | 80.21 | 73.75 | 69.86(0.07) | 69.73(0.08) | 70.14(0.45) | 70.26 | -1.1 | | -15 | 9(-0.7) | -35 | [1] | [5] | [2] | 40 | 102 | RG | 0.1 | Wait | | (1) | 7 | -11 | 16 | 20 | 0.5,77 | 28 | | 27 | Aug/17 | 11 | 80.21 | 73.75 | 69.81(0.18) | 69.68(-0.07) | 69.82(0.56) | 70.73 | -1.1 | | -15 | 10(-0.8) | -5 | [3] | [6] | [13] | 52 | 88 | RG | 1 | SmallShort | | (2) | 9 | -5 | 34 | 20 | 1,77 | 28 | | 28 | Aug/17 | 10 | 80.21 | 73.75 | 69.69(0.24) | 69.68(0) | 69.43(0.33) | 70.94 | -1.1 | | -15 | 11(-0.6) | 10 | [4] | [3] | [21] | 40 | 23 | RG | 1.6 | SmallShort | | (3) | 5 | 21 | 26 | 20 | 1.3,57 | 28 | | 29 | Aug/17 | 9 | 80.21 | 73.75 | 69.53(0.19) | 69.73(-0.06) | 69.43(0) | 70.07 | -1.2 | | -15 | 12(0.1) | -10 | [3] | [-3] | [16] | -8 | -107 | RG | 0.9 | SmallShort? | | (3) | 0 | 33 | 5 | 20 | 0.5,30 | 28 | | 30 | Aug/14 | 15 | 81.14 | 75.21 | 69.4(-0.05) | 69.77(-0.25) | 69.2(-0.17) | 68.71 | -1.5 | | -13 | 11(-0.4) | -50 | [-1] | [-8] | [-8] | -49 | -94 | DT | -0.5 | OpenShort? | | (2) | -3 | 1 | -20 | -20 | -0.7,19 | 24 | | | | |
| 31 | Aug/14 | 14 | 81.14 | 75.21 | 69.44(-0.11) | 69.95(-0.17) | 69.32(-0.3) | 68.68 | -1.5 | | -13 | 12(-0.2) | -50 | [-2] | [-9] | [-11] | -39 | -74 | DT | -0.6 | OpenShort | | (-1) | -5 | -2 | -18 | -20 | -0.8,31 | 24 | | 32 | Aug/14 | 13 | 81.14 | 75.21 | 69.52(-0.13) | 70.07(-0.14) | 69.53(-0.71) | 68.75 | -1.5 | | -13 | 12(-0.6) | -50 | [-2] | [-16] | [-18] | -23 | -158 | DT | -0.8 | OpenShort | | (-2) | -12 | -25 | -10 | -20 | -0.8,47 | 24 | | 33 | Aug/14 | 12 | 81.14 | 75.21 | 69.61(-0.11) | 70.17(0.25) | 70.03(-0.31) | 69.81 | -1.4 | | -13 | 13(-1.4) | -50 | [-2] | [-6] | [-10] | 11 | 60 | DT | -0.2 | OpenShort | | (-1) | -5 | -6 | -8 | -20 | 0.2,56 | 24 | | 34 | Aug/14 | 11 | 81.14 | 75.21 | 69.69(-0.14) | 70(0.02) | 70.25(-0.14) | 70.05 | -1.3 | | -13 | 14(-0.4) | -50 | [-2] | [-5] | [3] | 15 | 152 | DP | -0.2 | OpenShort | | (-2) | -2 | 18 | -19 | 1 | 0.3,57 | 24 | | 35 | Aug/14 | 10 | 81.14 | 75.21 | 69.79(-0.14) | 70(0) | 70.35(-0.32) | 69.3 | -1.4 | | -13 | 14(0) | -50 | [-2] | [-9] | [-11] | 8 | -10 | DT | -0.9 | OpenShort | | (-4) | -5 | -10 | -14 | -20 | -0.4,68 | 24 | | | | |
| 36 | Aug/14 | 9 | 81.14 | 75.21 | 69.89(-0.01) | 69.99(0.06) | 70.58(-0.05) | 69.74 | -1.4 | | -13 | 14(-0.4) | -50 | [-0] | [-3] | [-15] | 35 | -20 | DT | -0.7 | OpenShort? | | (-2) | -1 | -35 | 1 | -20 | -0.1,87 | 24 | | 37 | Aug/13 | 15 | 82.01 | 76.55 | 69.9(0.2) | 69.95(0.44) | 70.61(0.43) | 71.25 | -1.4 | | -10 | 15(-3.6) | -10 | [3] | [9] | [9] | 71 | 100 | RG | 0.5 | Wait? | | (2) | 7 | 7 | 19 | 20 | 1.1,93 | 32 | | 38 | Aug/13 | 14 | 82.01 | 76.55 | 69.76(-0.21) | 69.64(0.46) | 70.31(0.81) | 70.93 | -1.4 | | -10 | 18(-2) | -45 | [-4] | [14] | [9] | 51 | 585 | UR | 0.4 | SmallShort | | (3) | 13 | 9 | 22 | 20 | 0.8,81 | 32 | | 39 | Aug/13 | 13 | 82.01 | 76.55 | 69.91(-0.2) | 69.32(0.44) | 69.74(0.16) | 70.54 | -1.4 | | -10 | 20(-2.3) | -50 | [-3] | [3] | [6] | 31 | 331 | UR | 0.5 | SmallShort | | (-4) | 3 | 2 | 18 | 20 | 0.4,71 | 32 | | 40 | Aug/13 | 12 | 82.01 | 76.55 | 70.05(-0.23) | 69.02(0.13) | 69.63(0.33) | 70.44 | -1.5 | | -10 | 23(-1.8) | -40 | [-4] | [3] | [17] | 14 | 373 | UR | 0.4 | SmallShort | | (-4) | 5 | 12 | 22 | 20 | 0.2,59 | 32 | | | | |
| 41 | Aug/13 | 11 | 82.01 | 76.55 | 70.21(-0.27) | 68.93(-0.05) | 69.4(0.17) | 69.92 | -1.5 | | -10 | 25(-1.1) | -50 | [-5] | [-1] | [11] | -14 | 273 | DP | 0.3 | OpenShort | | (-5) | 3 | 5 | 3 | 20 | -0.1,39 | 32 | | 42 | Aug/13 | 10 | 82.01 | 76.55 | 70.4(-0.25) | 68.96(-0.14) | 69.28(0.44) | 69.72 | -1.5 | | -10 | 26(-0.9) | -35 | [-4] | [3] | [22] | -24 | 255 | UR | 0.2 | SmallShort | | (-5) | 7 | 39 | 7 | 20 | -0.3,34 | 32 | | 43 | Aug/13 | 9 | 82.01 | 76.55 | 70.58(-0.36) | 69.05(-0.47) | 68.98(0.11) | 68.11 | -1.7 | | -10 | 27(-2.1) | -50 | [-6] | [-6] | [-14] | -53 | 36 | DT | -0.4 | OpenShort? | | (-6) | 2 | -44 | 1 | 0 | -1.2,27 | 32 | | 44 | Aug/12 | 15 | 82.35 | 77.84 | 70.83(-0.41) | 69.38(-0.3) | 68.9(0.72) | 69.95 | -1.6 | | -10 | 29(-4.2) | -50 | [-7] | [5] | [18] | -23 | 470 | UR | 0.5 | SmallShort? | | (-4) | 12 | 15 | 18 | 20 | -0.4,37 | 24 | | 45 | Aug/12 | 14 | 82.35 | 77.84 | 71.12(-0.48) | 69.59(-0.28) | 68.41(-0.07) | 69.31 | -1.7 | | -10 | 33(-0.6) | -50 | [-8] | [-8] | [5] | -45 | 208 | DP | 0.4 | OpenShort | | (-8) | -1 | 0 | 13 | 20 | -0.7,23 | 24 | | | | |
| 46 | Aug/12 | 13 | 82.35 | 77.84 | 71.47(-0.37) | 69.79(-0.09) | 68.46(-0.27) | 69.31 | -1.7 | | -10 | 33(-0.8) | -50 | [-6] | [-9] | [8] | -55 | 1 | DP | 0.3 | OpenShort | | (-8) | -5 | 27 | 9 | -20 | -0.8,15 | 24 | | 47 | Aug/12 | 12 | 82.35 | 77.84 | 71.73(-0.5) | 69.85(-0.05) | 68.65(-0.7) | 68.2 | -1.8 | | -10 | 34(-1.5) | -50 | [-8] | [-17] | [-10] | -78 | -165 | DT | -0.2 | HoldShort | | (-8) | -12 | 11 | -6 | -20 | -1.3,5 | 24 | | 48 | Aug/12 | 11 | 82.35 | 77.84 | 72.09(-0.67) | 69.89(-0.85) | 69.13(-1.04) | 67.74 | -1.9 | | -10 | 36(-0.3) | -50 | [-11] | [-29] | [-5] | -84 | -191 | DT | -0.5 | HoldShort | | (-9) | -17 | 6 | -28 | -20 | -1.6,6 | 24 | | 49 | Aug/12 | 10 | 82.35 | 77.84 | 72.57(-0.7) | 70.49(-0.82) | 69.85(-1.3) | 67.49 | -1.9 | | -10 | 36(1) | -50 | [-12] | [-34] | [-31] | -83 | -327 | DT | -0.9 | HoldShort | | (-12) | -22 | -49 | -28 | -20 | -1.8,12 | 24 | | 50 | Aug/12 | 9 | 82.35 | 77.84 | 73.08(-0.56) | 71.08(-0.59) | 70.77(-0.49) | 69.54 | -1.7 | | -10 | 35(-0.4) | -50 | [-9] | [-18] | [-11] | -60 | -46 | DT | -0.5 | OpenShort? | | (-10) | -8 | -17 | -20 | -20 | -1.3,23 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|