|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $68.5300 One month high (close): $104.0400
BNTX Daily Change: 1.97% Daily StdDev 6.08% BNTX EMA_5_Trend: -1.02% 10Minute StdDev: $0.8521
Latest Price : $70.2(1.97%) | Wed. Aug 19, 2020($1.2) Tue. Aug 18, 2020($1.2) Mon. Aug 17, 2020($0.8) Fri. Aug 14, 2020($0.9) Thu. Aug 13, 2020($1.1) Wed. Aug 12, 2020($1.4) Tue. Aug 11, 2020($1.6) Mon. Aug 10, 2020($1.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 80.21 | 73.75 | 69.69(0.24) | (0) | 69.43(0.33) | 70.94 | -1.1 | | -15 | 11(-0.6) | 10 | [4] | [3] | [21] | 40 | 21 | RG | 1.6 | SmallShort | | (3) | 5 | 20 | 26 | 20 | 1.3,57 | 28 | Sample size 42 Avg positive next hour return: 0.38%(55%) Avg negative next hour return: -1.05%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.69(weak_hourly_sma_20 -1.76%)
Resistance Levels: 73.75(daily_ema_10 3.96%) 80.21(daily_ema_20 13.07%)
|
| | | 2 | Aug/17 | 9 | 80.21 | 73.75 | 69.53(0.19) | 69.73(-0.06) | 69.43(0) | 70.07 | -1.2 | | -15 | 12(0.1) | -10 | [3] | [-3] | [16] | -8 | -109 | RG | 0.9 | SmallShort? | | (3) | 0 | 32 | 5 | 20 | 0.5,30 | 28 | | 3 | Aug/14 | 15 | 81.14 | 75.21 | 69.4(-0.05) | 69.77(-0.25) | 69.2(-0.17) | 68.71 | -1.5 | | -13 | 11(-0.4) | -50 | [-1] | [-8] | [-8] | -49 | -94 | DT | -0.5 | OpenShort? | | (2) | -3 | 1 | -20 | -20 | -0.7,19 | 24 | | 4 | Aug/14 | 14 | 81.14 | 75.21 | 69.44(-0.11) | 69.95(-0.17) | 69.32(-0.3) | 68.68 | -1.5 | | -13 | 12(-0.2) | -50 | [-2] | [-9] | [-11] | -39 | -73 | DT | -0.6 | OpenShort | | (-1) | -5 | -2 | -18 | -20 | -0.8,31 | 24 | | 5 | Aug/14 | 13 | 81.14 | 75.21 | 69.52(-0.13) | 70.07(-0.14) | 69.53(-0.71) | 68.75 | -1.5 | | -13 | 12(-0.6) | -50 | [-2] | [-16] | [-18] | -23 | -159 | DT | -0.8 | OpenShort | | (-2) | -12 | -25 | -10 | -20 | -0.8,47 | 24 | | | | |
| 6 | Aug/14 | 12 | 81.14 | 75.21 | 69.61(-0.11) | 70.17(0.25) | 70.03(-0.31) | 69.81 | -1.4 | | -13 | 13(-1.4) | -50 | [-2] | [-6] | [-10] | 11 | 60 | DT | -0.2 | OpenShort | | (-1) | -5 | -6 | -8 | -20 | 0.2,56 | 24 | | 7 | Aug/14 | 11 | 81.14 | 75.21 | 69.69(-0.14) | 70(0.02) | 70.25(-0.14) | 70.05 | -1.3 | | -13 | 14(-0.4) | -50 | [-2] | [-5] | [3] | 15 | 154 | DP | -0.2 | OpenShort | | (-2) | -2 | 18 | -19 | 1 | 0.3,57 | 24 | | 8 | Aug/14 | 10 | 81.14 | 75.21 | 69.79(-0.14) | 70(0) | 70.35(-0.32) | 69.3 | -1.4 | | -13 | 14(0) | -50 | [-2] | [-9] | [-11] | 8 | -9 | DT | -0.9 | OpenShort | | (-3) | -5 | -10 | -14 | -20 | -0.4,68 | 24 | | 9 | Aug/14 | 9 | 81.14 | 75.21 | 69.89(-0.01) | 69.99(0.06) | 70.58(-0.05) | 69.74 | -1.4 | | -13 | 14(-0.4) | -50 | [-0] | [-3] | [-15] | 35 | -20 | DT | -0.7 | OpenShort? | | (-2) | -1 | -35 | 1 | -20 | -0.1,87 | 24 | | 10 | Aug/13 | 15 | 82.01 | 76.55 | 69.9(0.2) | 69.95(0.44) | 70.61(0.43) | 71.25 | -1.4 | | -10 | 15(-3.6) | -10 | [3] | [9] | [9] | 71 | 98 | RG | 0.5 | Wait? | | (2) | 7 | 7 | 19 | 20 | 1.1,93 | 32 | | | | |
| 11 | Aug/13 | 14 | 82.01 | 76.55 | 69.76(-0.21) | 69.64(0.46) | 70.31(0.81) | 70.93 | -1.4 | | -10 | 18(-2) | -45 | [-4] | [14] | [9] | 51 | 591 | UR | 0.4 | SmallShort | | (3) | 13 | 9 | 22 | 20 | 0.8,81 | 32 | | 12 | Aug/13 | 13 | 82.01 | 76.55 | 69.91(-0.2) | 69.32(0.44) | 69.74(0.16) | 70.54 | -1.4 | | -10 | 20(-2.3) | -50 | [-3] | [3] | [6] | 31 | 334 | UR | 0.5 | SmallShort | | (-4) | 3 | 2 | 18 | 20 | 0.4,71 | 32 | | 13 | Aug/13 | 12 | 82.01 | 76.55 | 70.05(-0.23) | 69.02(0.13) | 69.63(0.33) | 70.44 | -1.5 | | -10 | 23(-1.8) | -40 | [-4] | [3] | [17] | 14 | 377 | UR | 0.4 | SmallShort | | (-4) | 5 | 12 | 22 | 20 | 0.2,59 | 32 | | 14 | Aug/13 | 11 | 82.01 | 76.55 | 70.21(-0.27) | 68.93(-0.05) | 69.4(0.17) | 69.92 | -1.5 | | -10 | 25(-1.1) | -50 | [-5] | [-1] | [11] | -14 | 277 | DP | 0.3 | OpenShort | | (-5) | 3 | 5 | 3 | 20 | -0.1,39 | 32 | | 15 | Aug/13 | 10 | 82.01 | 76.55 | 70.4(-0.25) | 68.96(-0.14) | 69.28(0.44) | 69.72 | -1.5 | | -10 | 26(-0.9) | -35 | [-4] | [3] | [22] | -24 | 260 | UR | 0.2 | SmallShort | | (-5) | 7 | 39 | 7 | 20 | -0.3,34 | 32 | | | | |
| 16 | Aug/13 | 9 | 82.01 | 76.55 | 70.58(-0.36) | 69.05(-0.47) | 68.98(0.11) | 68.11 | -1.7 | | -10 | 27(-2.1) | -50 | [-6] | [-6] | [-14] | -53 | 40 | DT | -0.4 | OpenShort? | | (-6) | 2 | -43 | 1 | 0 | -1.2,27 | 32 | | 17 | Aug/12 | 15 | 82.35 | 77.84 | 70.83(-0.41) | 69.38(-0.3) | 68.9(0.72) | 69.95 | -1.6 | | -10 | 29(-4.2) | -50 | [-7] | [5] | [18] | -23 | 478 | UR | 0.5 | SmallShort? | | (-4) | 12 | 15 | 18 | 20 | -0.4,37 | 24 | | 18 | Aug/12 | 14 | 82.35 | 77.84 | 71.12(-0.48) | 69.59(-0.28) | 68.41(-0.07) | 69.31 | -1.7 | | -10 | 33(-0.6) | -50 | [-8] | [-8] | [5] | -45 | 214 | DP | 0.4 | OpenShort | | (-8) | -1 | 0 | 13 | 20 | -0.7,23 | 24 | | 19 | Aug/12 | 13 | 82.35 | 77.84 | 71.47(-0.37) | 69.79(-0.09) | 68.46(-0.27) | 69.31 | -1.7 | | -10 | 33(-0.8) | -50 | [-6] | [-9] | [8] | -55 | 5 | DP | 0.3 | OpenShort | | (-8) | -5 | 27 | 9 | -20 | -0.8,15 | 24 | | 20 | Aug/12 | 12 | 82.35 | 77.84 | 71.73(-0.5) | 69.85(-0.05) | 68.65(-0.7) | 68.2 | -1.8 | | -10 | 34(-1.5) | -50 | [-8] | [-16] | [-10] | -78 | -160 | DT | -0.2 | HoldShort | | (-8) | -12 | 11 | -6 | -20 | -1.3,5 | 24 | | | | |
| 21 | Aug/12 | 11 | 82.35 | 77.84 | 72.09(-0.67) | 69.89(-0.85) | 69.13(-1.04) | 67.74 | -1.9 | | -10 | 36(-0.3) | -50 | [-11] | [-29] | [-2] | -84 | -185 | DT | -0.5 | HoldShort | | (-9) | -17 | 6 | -11 | -20 | -1.6,6 | 24 | | 22 | Aug/12 | 10 | 82.35 | 77.84 | 72.57(-0.7) | 70.49(-0.82) | 69.85(-1.3) | 67.49 | -1.9 | | -10 | 36(1) | -50 | [-12] | [-34] | [-29] | -83 | -322 | DT | -0.9 | HoldShort | | (-12) | -22 | -48 | -13 | -20 | -1.8,12 | 24 | | 23 | Aug/12 | 9 | 82.35 | 77.84 | 73.08(-0.56) | 71.08(-0.59) | 70.77(-0.49) | 69.54 | -1.7 | | -10 | 35(-0.4) | -50 | [-9] | [-18] | [-8] | -60 | -41 | DT | -0.5 | OpenShort? | | (-10) | -8 | -17 | -6 | -20 | -1.3,23 | 24 | | 24 | Aug/11 | 15 | 82.89 | 79.22 | 73.49(-0.52) | 71.5(-0.47) | 71.12(0.09) | 70.26 | -1.8 | | -10 | 35(-3.1) | -50 | [-9] | [-8] | [-5] | -50 | 109 | DT | -0.3 | OpenShort? | | (-9) | 2 | -9 | -3 | -20 | -1.2,30 | 16 | | 25 | Aug/11 | 14 | 82.89 | 79.22 | 73.88(-0.47) | 71.84(-0.36) | 71.06(0.6) | 70.63 | -1.7 | | -10 | 39(0.4) | -50 | [-8] | [2] | [-7] | -45 | 182 | RG | -0.2 | Wait | | (-9) | 10 | -17 | 7 | -20 | -1.2,35 | 16 | | | | |
| 26 | Aug/11 | 13 | 82.89 | 79.22 | 74.23(-0.4) | 72.1(-0.26) | 70.64(-0.68) | 71.35 | -1.6 | | -10 | 38(0.4) | -50 | [-7] | [-18] | [-4] | -42 | -158 | DT | 0.3 | OpenShort | | (-7) | -11 | -16 | 16 | -18 | -1.1,36 | 16 | | 27 | Aug/11 | 12 | 82.89 | 79.22 | 74.53(-0.34) | 72.29(-0.5) | 71.12(-0.36) | 72.07 | -1.5 | | -10 | 38(-0.1) | -50 | [-6] | [-15] | [17] | -42 | -80 | DP | 0.4 | OpenShort | | (-6) | -6 | 18 | 25 | 20 | -0.9,31 | 16 | | 28 | Aug/11 | 11 | 82.89 | 79.22 | 74.78(-0.43) | 72.65(-0.67) | 71.38(-0.7) | 71.27 | -1.6 | | -10 | 38(1) | -50 | [-7] | [-22] | [11] | -67 | -214 | DP | -0 | OpenShort | | (-7) | -12 | 30 | 1 | 9 | -1.3,16 | 16 | | 29 | Aug/11 | 10 | 82.89 | 79.22 | 75.1(-0.5) | 73.14(-0.64) | 71.89(-1.01) | 69.98 | -1.8 | | -10 | 37(3.5) | -50 | [-8] | [-27] | [-3] | -91 | -430 | DT | -0.7 | OpenShort | | (-9) | -17 | 35 | -5 | -20 | -2,9 | 16 | | 30 | Aug/11 | 9 | 82.89 | 79.22 | 75.48(-0.59) | 73.61(-0.92) | 72.62(-1.28) | 68.53 | -2 | | -10 | 33(7) | -50 | [-10] | [-34] | [-65] | -118 | -651 | DT | -1.7 | HoldShort? | | (-10) | -21 | -116 | -14 | -20 | -2.9,5 | 16 | | | | |
| 31 | Aug/10 | 15 | 83.73 | 80.98 | 75.93(-0.32) | 74.29(-0.49) | 73.56(0.15) | 73.77 | -1.6 | | -6 | 26(-6) | -35 | [-5] | [-5] | [9] | -71 | 80 | DP | 0.1 | OpenShort? | | (-4) | 3 | 9 | 5 | 20 | -1.2,9 | 37 | | 32 | Aug/10 | 14 | 83.73 | 80.98 | 76.18(-0.5) | 74.66(-0.57) | 73.45(-0.65) | 73.35 | -1.6 | | -6 | 32(-1.6) | -50 | [-8] | [-20] | [-3] | -77 | -29 | DT | -0 | HoldShort | | (-6) | -11 | -10 | 3 | -7 | -1.4,8 | 37 | | 33 | Aug/10 | 13 | 83.73 | 80.98 | 76.56(-0.47) | 75.09(-0.52) | 73.93(-0.63) | 73.8 | -1.6 | | -6 | 34(-0.6) | -50 | [-8] | [-19] | [1] | -76 | -43 | DP | -0.1 | OpenShort | | (-8) | -11 | 3 | 4 | -10 | -1.3,7 | 37 | | 34 | Aug/10 | 12 | 83.73 | 80.98 | 76.92(-0.45) | 75.48(-0.57) | 74.4(-0.27) | 73.66 | -1.6 | | -6 | 35(-0.3) | -50 | [-8] | [-13] | [-2] | -85 | -30 | DT | -0.3 | HoldShort | | (-8) | -5 | 10 | -8 | -20 | -1.5,3 | 37 | | 35 | Aug/10 | 11 | 83.73 | 80.98 | 77.27(-0.51) | 75.91(-0.58) | 74.6(-0.57) | 73.22 | -1.6 | | -6 | 35(2) | -50 | [-9] | [-19] | [-11] | -86 | -148 | DT | -0.6 | OpenShort | | (-8) | -10 | -0 | -8 | -20 | -1.8,9 | 37 | | | | |
| 36 | Aug/10 | 10 | 83.73 | 80.98 | 77.67(-0.46) | 76.35(-0.54) | 75.02(-1.11) | 73.23 | -1.6 | | -6 | 33(3.5) | -50 | [-8] | [-27] | [-32] | -87 | -381 | DT | -0.9 | OpenShort | | (-9) | -19 | -54 | 3 | -20 | -2.1,16 | 37 | | 37 | Aug/10 | 9 | 83.73 | 80.98 | 78.03(-0.25) | 76.76(-0.2) | 75.86(-0.51) | 75.73 | -1.3 | | -6 | 29(-1.5) | -50 | [-4] | [-13] | [-6] | -61 | -162 | DT | -0.1 | OpenShort? | | (-5) | -9 | -10 | 10 | -20 | -1.2,19 | 37 | | 38 | Aug/7 | 15 | 84.02 | 82.28 | 78.23(-0.37) | 76.91(-0.19) | 76.25(-0.42) | 76.17 | -1.2 | | -2 | 31(-0.2) | -25 | [-6] | [-11] | [9] | -63 | 15 | DP | -0 | OpenShort? | | (-4) | -7 | 33 | 0 | -20 | -1,12 | 43 | | 39 | Aug/7 | 14 | 84.02 | 82.28 | 78.52(-0.49) | 77.06(-0.37) | 76.57(-0.84) | 74.66 | -1.4 | | -2 | 31(1.3) | -50 | [-8] | [-20] | [-18] | -96 | -203 | DT | -0.9 | OpenShort | | (-8) | -14 | -15 | -11 | -20 | -1.9,2 | 43 | | 40 | Aug/7 | 13 | 84.02 | 82.28 | 78.91(-0.42) | 77.34(-0.28) | 77.22(-0.6) | 75.33 | -1.3 | | -2 | 30(1.2) | -50 | [-7] | [-15] | [-26] | -90 | -176 | DT | -1 | OpenShort | | (-8) | -10 | -44 | -9 | -20 | -1.8,5 | 43 | | | | |
| 41 | Aug/7 | 12 | 84.02 | 82.28 | 79.24(-0.3) | 77.56(-0.17) | 77.68(0.02) | 77.43 | -1 | | -2 | 29(-0.4) | -30 | [-5] | [-3] | [1] | -63 | 81 | DP | -0.1 | OpenShort | | (-5) | 0 | -4 | 1 | 20 | -0.9,10 | 43 | | 42 | Aug/7 | 11 | 84.02 | 82.28 | 79.48(-0.28) | 77.7(-0.43) | 77.66(0.1) | 77.64 | -1 | | -2 | 29(-0.3) | -20 | [-5] | [-4] | [7] | -62 | 81 | DP | -0 | OpenShort | | (-5) | 2 | -3 | 5 | 20 | -1,13 | 43 | | 43 | Aug/7 | 10 | 84.02 | 82.28 | 79.7(-0.27) | 78.04(-0.41) | 77.58(0.04) | 77.78 | -0.9 | | -2 | 29(-0.1) | -20 | [-5] | [-5] | [5] | -63 | 47 | DP | 0.1 | OpenShort | | (-5) | 1 | -3 | 7 | 20 | -1,12 | 43 | | 44 | Aug/7 | 9 | 84.02 | 82.28 | 79.92(-0.26) | 78.36(-0.34) | 77.55(0.1) | 77.92 | -0.9 | | -2 | 29(-0.7) | -15 | [-4] | [-3] | [6] | -66 | 43 | DP | 0.2 | OpenShort? | | (-4) | 2 | 6 | 7 | 20 | -1,9 | 43 | | 45 | Aug/6 | 15 | 83.8 | 83.04 | 80.13(-0.34) | 78.63(-0.45) | 77.47(0.05) | 77.65 | -0.8 | | -1 | 30(1.6) | -20 | [-6] | [-6] | [4] | -76 | 50 | DP | 0.1 | OpenShort? | | (-5) | 1 | 7 | 5 | 11 | -1.2,4 | 46 | | | | |
| 46 | Aug/6 | 14 | 83.8 | 83.04 | 80.4(-0.47) | 78.98(-0.39) | 77.43(-0.38) | 77.33 | -0.9 | | -1 | 28(-0.3) | -50 | [-8] | [-13] | [-4] | -83 | 4 | DT | -0 | HoldShort | | (-6) | -6 | 2 | 6 | -20 | -1.4,2 | 46 | | 47 | Aug/6 | 13 | 83.8 | 83.04 | 80.78(-0.46) | 79.29(-0.32) | 77.73(-0.98) | 77.22 | -0.9 | | -1 | 29(0.8) | -50 | [-8] | [-22] | [-11] | -88 | -220 | DT | -0.2 | HoldShort | | (-8) | -16 | -9 | 4 | -20 | -1.6,2 | 46 | | 48 | Aug/6 | 12 | 83.8 | 83.04 | 81.15(-0.41) | 79.54(-0.56) | 78.5(-0.85) | 77.63 | -0.8 | | -1 | 28(1.5) | -50 | [-7] | [-22] | [-8] | -91 | -229 | DT | -0.4 | OpenShort | | (-7) | -14 | 2 | -30 | -20 | -1.7,2 | 46 | | 49 | Aug/6 | 11 | 83.8 | 83.04 | 81.48(-0.38) | 79.99(-0.59) | 79.17(-0.77) | 77.52 | -0.8 | | -1 | 26(2.4) | -50 | [-6] | [-21] | [-12] | -100 | -295 | DT | -0.8 | HoldShort | | (-7) | -13 | 1 | -33 | -20 | -2,0 | 46 | | 50 | Aug/6 | 10 | 83.8 | 83.04 | 81.79(-0.36) | 80.47(-0.57) | 79.79(-0.92) | 77.46 | -0.8 | | -1 | 24(3.8) | -50 | [-6] | [-23] | [-27] | -101 | -396 | DT | -1.3 | HoldShort | | (-7) | -15 | -28 | -34 | -20 | -2.4,9 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|