|
^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 1, 2020 |
| BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $47.2400 One month high (close): $66.7350
BNTX Daily Change: -4.1% Daily StdDev 6.68% BNTX EMA_5_Trend: 2.96% 10Minute StdDev: $2.4182
Latest Price : $64(-4.1%) | Thu. Jul 2, 2020($2.8) Wed. Jul 1, 2020($2.5) Tue. Jun 30, 2020($1.4) Mon. Jun 29, 2020($4.2) Fri. Jun 26, 2020($2) Thu. Jun 25, 2020($1.9) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($1.6)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: 1.6
| Wed. Jul. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 9 | 54.21 | 58.89 | 64.87(0.92) | 66.66(0.74) | 67.63(1.17) | 70.31 | 2.6 | | 13 | 63(-0.2) | 50 | [14] | [28] | [34] | 64 | -427 | UT | 0.7 | OpenLong? | | (7) | 18 | 49 | 1 | 20 | 1.4,79 | 76 | Sample size 50 Avg positive next hour return: 1.85%(62%) Avg negative next hour return: -1.58%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.66(hourly_sma_10 -5.19%) 64.87(hourly_sma_20 -7.74%) 58.89(daily_ema_10 -16.24%) 54.21(daily_ema_20 -22.9%) Resistance Levels:
|
| 2 | Jun/30 | 15 | 53.52 | 57.59 | 64.28(0.62) | 66.17(0.09) | 66.85(0.01) | 65.96 | 2.2 | | 13 | 63(-7.4) | 50 | [9] | [5] | [-7] | 27 | -993 | CR | -0.2 | HoldShort? | | (5) | 0 | -9 | -8 | -20 | 0.4,67 | 82 | 3 | Jun/30 | 14 | 53.52 | 57.59 | 63.89(0.65) | 66.11(-0.12) | 66.84(0.69) | 66.81 | 2.4 | | 13 | 71(-2.9) | 50 | [10] | [14] | [3] | 49 | -497 | UT | -0 | OpenLong | | (5) | 10 | -12 | 2 | 20 | 0.7,81 | 82 | 4 | Jun/30 | 13 | 53.52 | 57.59 | 63.48(0.86) | 66.19(-0.17) | 66.38(0.69) | 67.94 | 2.6 | | 13 | 74(-1) | 50 | [13] | [14] | [22] | 61 | -675 | UT | 0.4 | OpenLong | | (6) | 10 | 9 | 7 | 20 | 1.1,83 | 82 | 5 | Jun/30 | 12 | 53.52 | 57.59 | 62.94(0.82) | 66.3(-0.18) | 65.93(0.38) | 67.16 | 2.4 | | 13 | 75(-1.3) | 50 | [12] | [9] | [14] | 52 | -772 | UT | 0.3 | OpenLong | | (6) | 6 | 9 | 6 | 20 | 1,77 | 82 | | | |
6 | Jun/30 | 11 | 53.52 | 57.59 | 62.43(0.81) | 66.42(0.71) | 65.68(0.28) | 66.39 | 2.3 | | 13 | 76(-2.7) | 50 | [12] | [14] | [-11] | 42 | -853 | CR | 0.2 | HoldShort | | (6) | 4 | 5 | -1 | -20 | 0.9,69 | 82 | 7 | Jun/30 | 10 | 53.52 | 57.59 | 61.93(0.9) | 65.95(1.13) | 65.49(0.17) | 65.93 | 2.2 | | 13 | 79(-2.5) | 50 | [13] | [16] | [-13] | 40 | -1062 | CR | 0.1 | HoldShort | | (6) | 3 | 16 | -4 | -20 | 0.9,67 | 82 | 8 | Jun/30 | 9 | 53.52 | 57.59 | 61.38(0.84) | 65.21(0.99) | 65.38(-0.94) | 64.5 | 1.9 | | 13 | 81(-3.1) | 35 | [12] | [-1] | [-27] | 35 | -1634 | DR | -0.2 | OpenShort? | | (6) | -14 | -13 | -7 | -20 | 0.7,67 | 82 | 9 | Jun/29 | 15 | 52.73 | 55.87 | 60.87(0.98) | 64.57(1.19) | 66(-1.01) | 65.67 | 2.7 | | 11 | 84(-16) | 50 | [15] | [-1] | [-12] | 46 | -1663 | DR | -0.1 | OpenShort? | | (7) | -15 | -3 | -8 | -20 | 1,71 | 79 | 10 | Jun/29 | 14 | 52.73 | 55.87 | 60.28(0.96) | 63.81(1.16) | 66.68(-0.72) | 65.93 | 2.8 | | 11 | 100(0) | 50 | [14] | [3] | [-1] | 51 | -1285 | CR | -0.2 | HoldShort | | (8) | -10 | 6 | -14 | -6 | 1.2,71 | 79 | | | |
11 | Jun/29 | 13 | 52.73 | 55.87 | 59.71(1.01) | 63.08(1.12) | 67.16(1.14) | 65.44 | 2.7 | | 11 | 100(0.4) | 50 | [15] | [30] | [-0] | 57 | -456 | UT | -0.4 | OpenLong | | (7) | 17 | 1 | -19 | 20 | 1.2,77 | 79 | 12 | Jun/29 | 12 | 52.73 | 55.87 | 59.11(1.04) | 62.38(1.17) | 66.4(2.08) | 65.37 | 2.6 | | 11 | 100(0.9) | 50 | [15] | [44] | [-5] | 70 | 49 | CR | -0.2 | HoldShort | | (8) | 30 | -24 | -20 | 20 | 1.3,87 | 79 | 13 | Jun/29 | 11 | 52.73 | 55.87 | 58.5(1.33) | 61.66(1.48) | 65.04(3.01) | 67.59 | 3.1 | | 11 | 99(7.6) | 50 | [19] | [61] | [21] | 94 | 418 | UT | 0.5 | OpenLong | | (10) | 43 | -16 | -2 | 20 | 1.9,96 | 79 | 14 | Jun/29 | 10 | 52.73 | 55.87 | 57.73(1.42) | 60.76(2) | 63.14(3.6) | 69.05 | 3.4 | | 11 | 91(16.5) | 50 | [21] | [73] | [46] | 115 | 949 | UT | 1.4 | HoldLong | | (11) | 52 | 7 | 14 | 20 | 2.6,100 | 79 | 15 | Jun/29 | 9 | 52.73 | 55.87 | 56.92(1.3) | 59.57(1.95) | 60.95(3.31) | 68.36 | 3.3 | | 11 | 75(22.2) | 50 | [19] | [68] | [79] | 130 | 1080 | UT | 2.1 | HoldLong? | | (11) | 48 | 81 | 19 | 20 | 3.2,100 | 79 | | | |
16 | Jun/26 | 15 | 51.98 | 54.29 | 56.19(0.7) | 58.43(0.91) | 59(1.09) | 61.65 | 2.6 | | 9 | 53(-7.9) | 50 | [10] | [27] | [29] | 101 | 135 | UT | 1.1 | CloseLong? | | (6) | 16 | 39 | 7 | 20 | 2.2,96 | 74 | 17 | Jun/26 | 14 | 51.98 | 54.29 | 55.8(0.55) | 57.9(0.63) | 58.36(0.15) | 58.57 | 1.7 | | 9 | 61(0.1) | 50 | [8] | [11] | [-3] | 74 | -511 | CR | 0.1 | HoldShort | | (3) | 2 | 7 | -5 | -20 | 1.2,94 | 74 | 18 | Jun/26 | 13 | 51.98 | 54.29 | 55.5(0.52) | 57.54(0.64) | 58.27(-0.19) | 58.06 | 1.6 | | 9 | 61(1.2) | 50 | [8] | [5] | [-6] | 72 | -646 | CR | -0.1 | HoldShort | | (4) | -3 | -0 | -8 | -20 | 1.1,94 | 74 | 19 | Jun/26 | 12 | 51.98 | 54.29 | 55.22(0.44) | 57.17(0.74) | 58.38(0.31) | 58.09 | 1.6 | | 9 | 59(2.4) | 50 | [6] | [13] | [-7] | 79 | -194 | CR | -0.1 | OpenShort | | (4) | 5 | -7 | -6 | -20 | 1.3,96 | 74 | 20 | Jun/26 | 11 | 51.98 | 54.29 | 54.98(0.41) | 56.75(0.73) | 58.2(0.58) | 58.62 | 1.8 | | 9 | 57(4) | 50 | [6] | [17] | [5] | 90 | 148 | UT | 0.2 | OpenLong | | (4) | 8 | 2 | -8 | 20 | 1.7,97 | 74 | | | |
21 | Jun/26 | 10 | 51.98 | 54.29 | 54.75(0.44) | 56.34(0.9) | 57.86(0.72) | 58.47 | 1.7 | | 9 | 53(4.8) | 50 | [6] | [20] | [7] | 95 | 167 | UT | 0.3 | OpenLong | | (3) | 10 | 4 | -2 | 20 | 1.9,97 | 74 | 22 | Jun/26 | 9 | 51.98 | 54.29 | 54.51(0.37) | 55.84(0.9) | 57.45(1.14) | 58.12 | 1.6 | | 9 | 48(4.9) | 50 | [5] | [26] | [5] | 97 | 485 | UT | 0.4 | OpenLong? | | (3) | 17 | -6 | -0 | 20 | 2,97 | 74 | 23 | Jun/25 | 15 | 51.29 | 52.9 | 54.31(0.35) | 55.34(1.16) | 56.81(1.51) | 58.6 | 2.3 | | 8 | 43(-4.8) | 50 | [5] | [33] | [21] | 115 | 844 | UT | 1.1 | CloseLong? | | (3) | 22 | 19 | 9 | 20 | 2.6,100 | 71 | 24 | Jun/25 | 14 | 51.29 | 52.9 | 54.12(-0.02) | 54.71(0.82) | 55.96(1.18) | 57.17 | 1.9 | | 8 | 48(-0.8) | 50 | [-0] | [24] | [15] | 100 | 1153 | UR | 0.8 | SmallShort | | (2) | 17 | 3 | 16 | 20 | 2,100 | 71 | 25 | Jun/25 | 13 | 51.29 | 52.9 | 54.13(-0.04) | 54.27(0.59) | 55.31(0.91) | 56.95 | 1.8 | | 8 | 49(2.6) | 50 | [-1] | [18] | [24] | 98 | 1033 | UR | 1.1 | SmallShort | | (-0) | 13 | 7 | 25 | 20 | 1.9,100 | 71 | | | |
26 | Jun/25 | 12 | 51.29 | 52.9 | 54.15(0.05) | 53.95(0.47) | 54.81(1.07) | 56.39 | 1.6 | | 8 | 46(2.4) | 50 | [1] | [20] | [29] | 89 | 814 | UT | 1.1 | OpenLong | | (-1) | 15 | 20 | 33 | 20 | 1.6,99 | 71 | 27 | Jun/25 | 11 | 51.29 | 52.9 | 54.15(0) | 53.7(0.46) | 54.23(0.66) | 54.91 | 1.2 | | 8 | 44(0.3) | 50 | [0] | [14] | [10] | 51 | 460 | UR | 0.5 | SmallShort | | (-1) | 9 | 7 | 18 | 20 | 0.6,86 | 71 | 28 | Jun/25 | 10 | 51.29 | 52.9 | 54.12(0.01) | 53.45(0.36) | 53.87(0.79) | 54.4 | 1 | | 8 | 44(0) | 50 | [0] | [15] | [10] | 22 | 414 | UT | 0.4 | OpenLong | | (-0) | 11 | 7 | 23 | 20 | 0.2,67 | 71 | 29 | Jun/25 | 9 | 51.29 | 52.9 | 54.12(-0.03) | 53.26(0.1) | 53.45(0.41) | 53.87 | 0.8 | | 8 | 44(-0.7) | 50 | [-0] | [8] | [5] | -9 | 193 | UR | 0.3 | SmallShort? | | (-0) | 6 | -8 | 15 | 20 | -0.2,46 | 71 | 30 | Jun/24 | 15 | 50.63 | 51.73 | 54.14(0.14) | 53.2(0.05) | 53.23(0.25) | 54.48 | 1.5 | | 5 | 44(-15.4) | 50 | [2] | [5] | [20] | -4 | -88 | UT | 0.9 | OpenLong? | | (0) | 4 | 14 | 19 | 20 | 0.2,41 | 62 | | | |
31 | Jun/24 | 14 | 50.63 | 51.73 | 54.06(0.2) | 53.17(-0.03) | 53.1(-0.12) | 53.5 | 1.1 | | 5 | 60(-6.5) | 50 | [3] | [-0] | [5] | -47 | -531 | UT | 0.3 | OpenLong | | (0) | -2 | 5 | -2 | 20 | -0.4,13 | 62 | 32 | Jun/24 | 13 | 50.63 | 51.73 | 53.95(0.24) | 53.19(-0.16) | 53.17(0.26) | 53.12 | 1 | | 5 | 66(-5) | 50 | [3] | [4] | [4] | -55 | -473 | UT | -0 | OpenLong | | (1) | 4 | 12 | -11 | 20 | -0.5,8 | 62 | 33 | Jun/24 | 12 | 50.63 | 51.73 | 53.82(0.15) | 53.27(-0.5) | 53.03(-0.06) | 52.28 | 0.7 | | 5 | 71(-3.8) | 45 | [2] | [-3] | [-7] | -61 | -600 | DR | -0.4 | OpenShort | | (1) | -1 | -7 | -14 | -20 | -0.9,12 | 62 | 34 | Jun/24 | 11 | 50.63 | 51.73 | 53.74(0.21) | 53.54(-0.84) | 53.06(-0.22) | 52.77 | 0.8 | | 5 | 75(-2.1) | 50 | [3] | [-7] | [2] | -42 | -679 | RG | -0.2 | Wait | | (2) | -3 | -14 | -2 | 20 | -0.5,21 | 62 | 35 | Jun/24 | 10 | 50.63 | 51.73 | 53.63(0.23) | 54(-0.65) | 53.18(-0.13) | 53.81 | 1.3 | | 5 | 77(-2.4) | 50 | [3] | [-5] | [10] | -23 | -469 | RG | 0.3 | Wait | | (2) | -2 | -1 | -0 | 20 | 0.1,25 | 62 | | | |
36 | Jun/24 | 9 | 50.63 | 51.73 | 53.51(0.26) | 54.35(-0.36) | 53.25(0.09) | 53.85 | 1.3 | | 5 | 79(-3.2) | 50 | [4] | [1] | [6] | -20 | -384 | UT | 0.3 | OpenLong? | | (2) | 1 | 20 | -6 | 6 | 0.2,25 | 62 | 37 | Jun/23 | 15 | 50.25 | 50.98 | 53.37(0.16) | 54.55(-0.43) | 53.2(-0.59) | 52.45 | 0.9 | | 3 | 83(-10.3) | 0 | [2] | [-10] | [-17] | -37 | -736 | DR | -0.4 | OpenShort? | | (1) | -8 | 0 | -17 | -20 | -0.4,23 | 54 | 38 | Jun/23 | 14 | 50.25 | 50.98 | 53.28(0.17) | 54.79(-0.34) | 53.52(-0.9) | 52.44 | 0.9 | | 3 | 93(-2.9) | -15 | [2] | [-14] | [-25] | -22 | -888 | DR | -0.5 | OpenShort | | (1) | -12 | -13 | -11 | -20 | -0.4,38 | 54 | 39 | Jun/23 | 13 | 50.25 | 50.98 | 53.19(0.27) | 54.97(-0.19) | 54.01(-1.46) | 53.35 | 1.3 | | 3 | 96(-2.4) | -15 | [4] | [-20] | [-19] | -2 | -1143 | DR | -0.3 | OpenShort | | (2) | -20 | -11 | -13 | -20 | 0.1,46 | 54 | 40 | Jun/23 | 12 | 50.25 | 50.98 | 53.05(0.34) | 55.07(0.21) | 54.81(-1.17) | 54.16 | 1.7 | | 3 | 98(-0.7) | -5 | [5] | [-13] | [-13] | 13 | -962 | DR | -0.3 | OpenShort | | (3) | -16 | 7 | -17 | -20 | 0.5,50 | 54 | | | |
41 | Jun/23 | 11 | 50.25 | 50.98 | 52.87(0.24) | 54.95(0.43) | 55.46(-0.76) | 53.63 | 1.5 | | 3 | 99(-1.1) | -35 | [3] | [-6] | [-27] | 11 | -655 | DR | -0.8 | OpenShort | | (2) | -11 | -5 | -31 | -20 | 0.3,53 | 54 | 42 | Jun/23 | 10 | 50.25 | 50.98 | 52.74(0.29) | 54.71(0.64) | 55.89(-0.29) | 54.02 | 1.6 | | 3 | 100(-0.1) | -35 | [4] | [2] | [-25] | 36 | -434 | CR | -0.8 | HoldShort | | (2) | -4 | -12 | -26 | -20 | 0.6,71 | 54 | 43 | Jun/23 | 9 | 50.25 | 50.98 | 52.59(0.37) | 54.36(0.78) | 56.06(0.21) | 54.89 | 2 | | 3 | 100(1.1) | -10 | [5] | [10] | [-21] | 63 | -154 | CR | -0.5 | HoldShort? | | (3) | 3 | -32 | -16 | -20 | 1,88 | 54 | 44 | Jun/22 | 15 | 50.14 | 50.5 | 52.4(0.66) | 53.94(1.27) | 55.94(1.09) | 57.36 | 3.1 | | 4 | 99(11) | 50 | [9] | [27] | [13] | 105 | 222 | UT | 0.6 | HoldLong? | | (5) | 15 | -1 | -3 | 20 | 2.2,100 | 60 | 45 | Jun/22 | 14 | 50.14 | 50.5 | 52.05(0.68) | 53.26(1.15) | 55.33(1.63) | 57.41 | 3.1 | | 4 | 88(16.4) | 50 | [9] | [34] | [30] | 115 | 531 | UT | 1 | HoldLong | | (5) | 22 | 22 | -1 | 20 | 2.6,100 | 60 | | | |
46 | Jun/22 | 13 | 50.14 | 50.5 | 51.7(0.52) | 52.66(0.88) | 54.45(1.7) | 55.75 | 2.4 | | 4 | 72(11.2) | 50 | [7] | [32] | [19] | 110 | 605 | UT | 0.8 | HoldLong | | (4) | 23 | 12 | -9 | 20 | 2.4,100 | 60 | 47 | Jun/22 | 12 | 50.14 | 50.5 | 51.43(0.44) | 52.2(0.81) | 53.54(1.65) | 54.87 | 2 | | 4 | 60(10.2) | 50 | [6] | [31] | [17] | 113 | 616 | UT | 1 | HoldLong | | (4) | 23 | 7 | -0 | 20 | 2.5,100 | 60 | 48 | Jun/22 | 11 | 50.14 | 50.5 | 51.2(0.33) | 51.78(0.74) | 52.67(1.4) | 54.32 | 1.8 | | 4 | 50(10.2) | 50 | [5] | [27] | [21] | 118 | 651 | UT | 1.4 | HoldLong | | (3) | 19 | -0 | 39 | 20 | 2.7,100 | 60 | 49 | Jun/22 | 10 | 50.14 | 50.5 | 51.03(0.35) | 51.4(0.75) | 51.94(1.46) | 54.33 | 1.8 | | 4 | 40(15.6) | 50 | [5] | [28] | [33] | 137 | 677 | UT | 2.6 | HoldLong | | (3) | 20 | 19 | 46 | 20 | 3.6,97 | 60 | 50 | Jun/22 | 9 | 50.14 | 50.5 | 50.85(0.25) | 51.02(0.45) | 51.19(0.63) | 52.96 | 1.2 | | 4 | 24(10.3) | 50 | [3] | [14] | [29] | 114 | 235 | UT | 3.1 | HoldLong? | | (2) | 9 | 25 | 38 | 20 | 3.7,71 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|