|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $6.8900 One month high (close): $13.6300
BNGO Daily Change: -6.45% Daily StdDev 23.19% BNGO EMA_5_Trend: -1.83% 10Minute StdDev: $0
Latest Price : $8.63(-6.45%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 9.4 | 8.79 | 9.08(-0.27) | 8.96(0.44) | 9.13(0.83) | 9.17 | -0.1 | | -3 | 19(-0.9) | -5 | [-1] | [4] | [6] | 30 | 578 | UR | 0.1 | SmallShort | | (-2) | 4 | 4 | 8 | 20 | 0.3,72 | 46 | Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -1.21%(48%)
Daily Trend: %
Up Forces:
Down Forces: 9.08(hourly_sma_20 -0.98%)
Support Levels: 8.96(hourly_sma_10 -2.29%) 8.79(weak_daily_ema_10 -4.14%)
Resistance Levels: 9.4(daily_ema_20 2.51%)
|
| | | 2 | Mar/18 | 10 | 9.4 | 8.79 | 9.1(-0.31) | 8.92(0.36) | 9.06(0.64) | 9.08 | -0.2 | | -3 | 20(-0.3) | -15 | [-1] | [3] | [6] | 10 | 435 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | 13 | 20 | -0.1,62 | 46 | | 3 | Mar/18 | 9 | 9.4 | 8.79 | 9.13(-0.2) | 8.89(0.08) | 9(0.47) | 9.04 | -0.2 | | -3 | 20(0) | -0 | [-1] | [2] | [11] | -4 | 218 | UR | 0.1 | SmallShort? | | (-1) | 2 | -9 | 21 | 20 | -0.3,54 | 46 | | 4 | Mar/17 | 15 | 9.6 | 8.64 | 9.15(0.01) | 8.88(0.23) | 8.96(0.89) | 9.24 | -0.2 | | -5 | 20(2.8) | 20 | [0] | [4] | [24] | 7 | 328 | UR | 0.8 | SmallShort? | | (-1) | 4 | 6 | 24 | 20 | 0.3,49 | 47 | | 5 | Mar/17 | 14 | 9.6 | 8.64 | 9.15(-0.1) | 8.86(-0.01) | 8.88(0.96) | 9.12 | -0.3 | | -5 | 17(0) | 15 | [-0] | [4] | [23] | -30 | 289 | UR | 0.7 | SmallShort | | (-1) | 4 | 16 | 14 | 20 | -0.1,23 | 47 | | | | |
| 6 | Mar/17 | 13 | 9.6 | 8.64 | 9.16(-0.26) | 8.86(-0.39) | 8.8(0.16) | 8.8 | -0.4 | | -5 | 17(0.4) | -20 | [-1] | [-1] | [2] | -67 | -93 | DP | 0 | OpenShort | | (-2) | 1 | -0 | 4 | 20 | -1.1,11 | 47 | | 7 | Mar/17 | 12 | 9.6 | 8.64 | 9.18(-0.33) | 8.89(-0.57) | 8.79(0.19) | 8.81 | -0.4 | | -5 | 17(0.5) | -10 | [-1] | [-1] | [8] | -65 | -36 | DP | 0.1 | OpenShort | | (-1) | 1 | -0 | 11 | 20 | -1.1,13 | 47 | | 8 | Mar/17 | 11 | 9.6 | 8.64 | 9.21(-0.29) | 8.94(-0.9) | 8.77(-0.43) | 8.82 | -0.4 | | -5 | 17(0.7) | -15 | [-1] | [-4] | [4] | -71 | -239 | DP | 0.2 | OpenShort | | (-2) | -2 | -1 | 10 | 20 | -1.2,9 | 47 | | 9 | Mar/17 | 10 | 9.6 | 8.64 | 9.24(-0.17) | 9.02(-0.95) | 8.81(-0.32) | 8.85 | -0.4 | | -5 | 16(0.6) | -0 | [-1] | [-4] | [12] | -78 | -330 | RG | 0.1 | Wait | | (-1) | -1 | 8 | 9 | 20 | -1.3,5 | 47 | | 10 | Mar/17 | 9 | 9.6 | 8.64 | 9.26(-0.16) | 9.11(-1) | 8.84(-0.96) | 8.7 | -0.5 | | -5 | 15(1.3) | -40 | [-1] | [-7] | [-11] | -98 | -669 | DT | -0.5 | OpenShort? | | (-1) | -4 | -3 | -3 | -20 | -1.9,0 | 47 | | | | |
| 11 | Mar/16 | 15 | 9.84 | 8.57 | 9.28(-0.14) | 9.2(-0.95) | 8.93(-0.81) | 8.76 | -0.5 | | -7 | 14(3.2) | -45 | [-1] | [-6] | [-8] | -100 | -628 | DT | -0.6 | HoldShort? | | (-1) | -4 | 0 | -3 | -20 | -2,0 | 39 | | 12 | Mar/16 | 14 | 9.84 | 8.57 | 9.29(-0.4) | 9.29(-0.85) | 9(-1.2) | 8.75 | -0.5 | | -7 | 11(1.5) | -50 | [-2] | [-8] | [-24] | -105 | -489 | DT | -1 | HoldShort | | (-1) | -5 | -12 | -12 | -20 | -2.2,0 | 39 | | 13 | Mar/16 | 13 | 9.84 | 8.57 | 9.33(-0.15) | 9.37(-0.47) | 9.11(-1.35) | 8.99 | -0.4 | | -7 | 9(0.7) | -50 | [-1] | [-8] | [-22] | -90 | -564 | DT | -0.6 | HoldShort | | (-1) | -6 | -0 | -16 | -20 | -1.6,0 | 39 | | 14 | Mar/16 | 12 | 9.84 | 8.57 | 9.34(-0.2) | 9.41(-0.31) | 9.23(-1.54) | 9 | -0.4 | | -7 | 9(0.4) | -50 | [-1] | [-8] | [-25] | -92 | -541 | DT | -1.2 | HoldShort | | (-1) | -7 | -6 | -34 | -20 | -1.8,3 | 39 | | 15 | Mar/16 | 11 | 9.84 | 8.57 | 9.36(0.01) | 9.44(-0.19) | 9.37(-1.14) | 9.13 | -0.3 | | -7 | 8(0.1) | -50 | [0] | [-6] | [-25] | -70 | -523 | DR | -1.3 | OpenShort | | (-1) | -5 | -1 | -50 | -20 | -1.3,13 | 39 | | | | |
| 16 | Mar/16 | 10 | 9.84 | 8.57 | 9.36(-0) | 9.46(-0.15) | 9.48(-0.96) | 9.15 | -0.3 | | -7 | 8(-0.6) | -50 | [-0] | [-5] | [-25] | -41 | -448 | DR | -1.8 | OpenShort | | (0) | -4 | -6 | -44 | -20 | -1.2,39 | 39 | | 17 | Mar/16 | 9 | 9.84 | 8.57 | 9.36(0.16) | 9.47(-0.1) | 9.57(-0.63) | 9.27 | -0.3 | | -7 | 9(-0.8) | -50 | [1] | [-3] | [-19] | 10 | -419 | DR | -1.5 | OpenShort? | | (1) | -3 | -16 | -26 | -20 | -0.5,72 | 39 | | 18 | Mar/15 | 15 | 10.16 | 8.63 | 9.35(0.42) | 9.48(0.3) | 9.63(0.39) | 9.62 | -0.2 | | -7 | 9(-1.3) | -20 | [2] | [3] | [0] | 79 | -30 | RG | -0 | Wait? | | (1) | 2 | -4 | -2 | 20 | 1.3,96 | 48 | | 19 | Mar/15 | 14 | 10.16 | 8.63 | 9.31(0.56) | 9.45(0.48) | 9.59(0.91) | 9.7 | -0.2 | | -7 | 11(-0.9) | 5 | [2] | [5] | [11] | 90 | 102 | RG | 0.4 | Wait | | (2) | 4 | 2 | 6 | 20 | 1.6,100 | 48 | | 20 | Mar/15 | 13 | 10.16 | 8.63 | 9.26(0.59) | 9.4(0.56) | 9.5(0.67) | 9.66 | -0.2 | | -7 | 12(-1.1) | -5 | [3] | [4] | [6] | 88 | -2 | RG | 0.6 | Wait | | (2) | 3 | 2 | 8 | 20 | 1.5,100 | 48 | | | | |
| 21 | Mar/15 | 12 | 10.16 | 8.63 | 9.21(0.65) | 9.35(0.55) | 9.44(0.69) | 9.61 | -0.2 | | -7 | 13(-0.1) | -10 | [3] | [5] | [8] | 85 | -48 | RG | 0.6 | Wait | | (3) | 3 | 2 | 14 | 20 | 1.4,100 | 48 | | 22 | Mar/15 | 11 | 10.16 | 8.63 | 9.15(0.5) | 9.3(0.16) | 9.38(0.55) | 9.56 | -0.3 | | -7 | 13(0.5) | 0 | [2] | [3] | [19] | 73 | 86 | RG | 0.6 | Wait | | (2) | 2 | 6 | 5 | 20 | 1.4,88 | 48 | | 23 | Mar/15 | 10 | 10.16 | 8.63 | 9.1(0.26) | 9.29(0.17) | 9.33(0.21) | 9.43 | -0.3 | | -7 | 12(0.4) | -10 | [1] | [1] | [9] | 63 | 155 | RG | 0.4 | Wait | | (2) | 1 | 9 | 1 | 20 | 1.2,83 | 48 | | 24 | Mar/15 | 9 | 10.16 | 8.63 | 9.08(0.23) | 9.27(-0.09) | 9.31(0.05) | 9.25 | -0.4 | | -7 | 12(0) | -35 | [1] | [-0] | [-3] | 42 | -36 | DR | -0.2 | OpenShort? | | (1) | 0 | -3 | -6 | -11 | 0.6,77 | 48 | | 25 | Mar/12 | 15 | 10.35 | 8.63 | 9.06(0.03) | 9.28(0.21) | 9.31(0.55) | 9.32 | -0.4 | | -7 | 12(0.8) | -35 | [0] | [3] | [-3] | 59 | 403 | CR | 0 | HoldShort? | | (1) | 2 | 0 | 1 | -20 | 1,84 | 40 | | | | |
| 26 | Mar/12 | 14 | 10.35 | 8.63 | 9.06(0.16) | 9.26(0.14) | 9.26(0.42) | 9.31 | -0.4 | | -7 | 11(-0.1) | -25 | [1] | [2] | [3] | 61 | 212 | RG | 0.2 | Wait | | (1) | 2 | -1 | 6 | 20 | 0.9,88 | 40 | | 27 | Mar/12 | 13 | 10.35 | 8.63 | 9.05(0.37) | 9.25(0.43) | 9.22(-0.23) | 9.33 | -0.4 | | -7 | 11(0.1) | -25 | [2] | [0] | [-1] | 60 | -123 | DR | 0.4 | OpenShort | | (1) | -1 | -0 | 7 | -20 | 1,85 | 40 | | 28 | Mar/12 | 12 | 10.35 | 8.63 | 9.02(0.39) | 9.21(0.44) | 9.24(0.02) | 9.34 | -0.4 | | -7 | 11(-0.2) | -25 | [2] | [1] | [0] | 57 | -36 | RG | 0.4 | Wait | | (2) | 0 | 5 | 1 | -20 | 1.2,77 | 40 | | 29 | Mar/12 | 11 | 10.35 | 8.63 | 8.99(0.42) | 9.17(0.63) | 9.24(-0.13) | 9.23 | -0.5 | | -7 | 11(-0.7) | -30 | [2] | [1] | [-5] | 42 | -184 | CR | -0 | HoldShort | | (2) | -1 | 7 | -16 | -20 | 0.9,69 | 40 | | 30 | Mar/12 | 10 | 10.35 | 8.63 | 8.95(0.34) | 9.11(0.51) | 9.25(-0.13) | 9.09 | -0.5 | | -7 | 12(-1.2) | -45 | [2] | [1] | [-13] | 39 | -228 | CR | -0.6 | HoldShort | | (1) | -1 | -1 | -13 | -20 | 0.5,76 | 40 | | | | |
| 31 | Mar/12 | 9 | 10.35 | 8.63 | 8.92(0.49) | 9.06(0.63) | 9.26(-0.13) | 9.12 | -0.5 | | -7 | 13(-1.4) | -50 | [2] | [1] | [-15] | 54 | -303 | CR | -0.4 | HoldShort? | | (2) | -1 | -14 | -7 | -20 | 0.6,89 | 40 | | 32 | Mar/11 | 15 | 10.46 | 8.64 | 8.88(0.77) | 9(0.84) | 9.27(0.98) | 9.43 | -0.4 | | -7 | 15(-1.6) | -0 | [3] | [7] | [15] | 90 | 98 | RG | 0.5 | Wait? | | (3) | 4 | 5 | 10 | 20 | 1.6,100 | 36 | | 33 | Mar/11 | 14 | 10.46 | 8.64 | 8.81(0.84) | 8.92(0.46) | 9.18(0.87) | 9.32 | -0.5 | | -7 | 16(-0.5) | 10 | [4] | [5] | [20] | 77 | -34 | RG | 0.4 | Wait | | (3) | 4 | 1 | 6 | 20 | 1.3,94 | 36 | | 34 | Mar/11 | 13 | 10.46 | 8.64 | 8.74(0.8) | 8.88(0.45) | 9.1(1.42) | 9.3 | -0.5 | | -7 | 17(-0.1) | 20 | [4] | [8] | [24] | 75 | 184 | UT | 0.5 | HoldLong | | (4) | 6 | 8 | 11 | 20 | 1.4,90 | 36 | | 35 | Mar/11 | 12 | 10.46 | 8.64 | 8.67(0.65) | 8.84(-0.15) | 8.97(1.17) | 9.14 | -0.5 | | -7 | 17(0.5) | 5 | [3] | [5] | [20] | 60 | 198 | RG | 0.4 | Wait | | (3) | 5 | -1 | 7 | 20 | 1.2,80 | 36 | | | | |
| 36 | Mar/11 | 11 | 10.46 | 8.64 | 8.61(0.43) | 8.85(0.07) | 8.87(1.56) | 9.17 | -0.5 | | -7 | 16(0.8) | 10 | [2] | [7] | [23] | 60 | 605 | RG | 0.8 | SmallShort | | (3) | 7 | 10 | 17 | 20 | 1.4,75 | 36 | | 37 | Mar/11 | 10 | 10.46 | 8.64 | 8.57(0.33) | 8.84(0.2) | 8.73(0.7) | 8.97 | -0.6 | | -7 | 16(0.3) | -10 | [1] | [4] | [10] | 42 | 312 | RG | 0.6 | Wait | | (2) | 3 | 2 | 10 | 20 | 1.1,64 | 36 | | 38 | Mar/11 | 9 | 10.46 | 8.64 | 8.54(0.33) | 8.82(0.21) | 8.67(0.15) | 8.93 | -0.6 | | -7 | 15(-1.2) | -15 | [1] | [1] | [8] | 38 | 187 | RG | 0.7 | Wait? | | (2) | 1 | 14 | 8 | 20 | 1.1,60 | 36 | | 39 | Mar/10 | 15 | 10.56 | 8.67 | 8.51(0.55) | 8.8(0.09) | 8.66(-0.54) | 8.66 | -0.8 | | -8 | 16(-4) | -50 | [2] | [-3] | [-10] | 9 | -503 | DR | 0 | OpenShort? | | (1) | -2 | 3 | -7 | -20 | 0.4,49 | 35 | | 40 | Mar/10 | 14 | 10.56 | 8.67 | 8.46(0.86) | 8.79(0.18) | 8.71(-1.48) | 8.61 | -0.8 | | -8 | 20(-3.7) | -50 | [4] | [-6] | [-20] | 11 | -1026 | DR | -0.2 | OpenShort | | (3) | -6 | 6 | -15 | -20 | 0.3,53 | 35 | | | | |
| 41 | Mar/10 | 13 | 10.56 | 8.67 | 8.39(0.98) | 8.77(0.23) | 8.84(-1.28) | 8.5 | -0.9 | | -8 | 24(-3.7) | -50 | [4] | [-5] | [-23] | 14 | -1144 | DR | -0.6 | OpenShort | | (4) | -6 | -8 | -17 | -20 | 0.2,59 | 35 | | 42 | Mar/10 | 12 | 10.56 | 8.67 | 8.31(1.17) | 8.75(0.58) | 8.95(-0.28) | 8.65 | -0.8 | | -8 | 28(-3.9) | -50 | [5] | [0] | [-22] | 31 | -819 | DR | -0.5 | OpenShort | | (5) | -1 | -11 | -19 | -20 | 0.5,68 | 35 | | 43 | Mar/10 | 11 | 10.56 | 8.67 | 8.21(1.46) | 8.7(1.24) | 8.97(0.27) | 8.87 | -0.7 | | -8 | 32(-4.3) | -35 | [6] | [4] | [-13] | 55 | -564 | CR | -0.1 | HoldShort | | (6) | 1 | -2 | -11 | -20 | 0.9,82 | 35 | | 44 | Mar/10 | 10 | 10.56 | 8.67 | 8.09(1.8) | 8.59(1.04) | 8.95(0.82) | 8.91 | -0.7 | | -8 | 36(-1.7) | -10 | [8] | [7] | [-3] | 65 | -560 | CR | -0 | HoldShort | | (7) | 4 | -18 | -6 | 20 | 0.9,92 | 35 | | 45 | Mar/10 | 9 | 10.56 | 8.67 | 7.95(1.9) | 8.5(1.49) | 8.88(1.97) | 9.28 | -0.5 | | -8 | 38(1.6) | 25 | [8] | [13] | [26] | 88 | 282 | UT | 0.4 | OpenLong? | | (10) | 9 | 10 | 1 | 20 | 1.5,100 | 35 | | | | |
| 46 | Mar/9 | 15 | 10.72 | 8.89 | 7.8(1.34) | 8.37(0.81) | 8.71(1.93) | 9.07 | -0.7 | | -7 | 36(0.8) | 20 | [6] | [11] | [39] | 88 | 787 | UT | 0.4 | HoldLong? | | (8) | 8 | 16 | 1 | 20 | 1.5,100 | 32 | | 47 | Mar/9 | 14 | 10.72 | 8.89 | 7.7(1.27) | 8.3(0.46) | 8.55(1.5) | 8.75 | -0.8 | | -7 | 35(0.8) | 20 | [6] | [8] | [20] | 83 | 473 | UT | 0.2 | HoldLong | | (6) | 7 | 1 | 1 | 20 | 1.3,100 | 32 | | 48 | Mar/9 | 13 | 10.72 | 8.89 | 7.6(1.22) | 8.26(0.46) | 8.42(2.16) | 8.72 | -0.8 | | -7 | 35(1.3) | 30 | [5] | [11] | [28] | 85 | 787 | UT | 0.4 | OpenLong | | (5) | 9 | 8 | 28 | 20 | 1.4,100 | 32 | | 49 | Mar/9 | 12 | 10.72 | 8.89 | 7.51(1.15) | 8.22(1.05) | 8.24(1.4) | 8.57 | -0.9 | | -7 | 33(1.6) | 10 | [5] | [9] | [15] | 84 | 614 | RG | 0.4 | Wait | | (6) | 6 | 7 | 28 | 20 | 1.4,99 | 32 | | 50 | Mar/9 | 11 | 10.72 | 8.89 | 7.42(0.6) | 8.13(1.61) | 8.13(1.1) | 8.43 | -1 | | -7 | 32(1.3) | -25 | [3] | [8] | [-0] | 81 | 1042 | RG | 0.4 | Wait | | (5) | 5 | 9 | 27 | -20 | 1.4,96 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|