|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.7150 One month high (close): $50.4400
BNDX Daily Change: -0.16% Daily StdDev 0.35% BNDX EMA_5_Trend: 0.3% 10Minute StdDev: $0.0755
Latest Price : $50.36(-0.16%) | Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 49.56 | 49.98 | 50.34(0.04) | 50.39(-0.02) | 50.35(-0.02) | 50.34 | 1.5 | | 26 | 18(-2.9) | 50 | [11] | [-0] | [-3] | -4 | -44 | DR | -0.1 | OpenShort | | (6) | -6 | -6 | -8 | -2 | 0,46 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.98(daily_ema_10 -0.72%) 49.56(daily_ema_20 -1.55%)
Resistance Levels: 50.39(weak_hourly_sma_10 0.1%)
|
| | | 2 | Dec/18 | 12 | 49.56 | 49.98 | 50.32(0.04) | 50.4(-0.02) | 50.36(-0.04) | 50.35 | 1.5 | | 26 | 20(-6.5) | 50 | [11] | [-6] | [-3] | 4 | -39 | DR | -0.1 | OpenShort | | (12) | -11 | 0 | -11 | -14 | 0.3,46 | 78 | | 3 | Dec/18 | 11 | 49.56 | 49.98 | 50.3(0.04) | 50.41(0.02) | 50.38(-0.02) | 50.35 | 1.5 | | 26 | 27(-4.6) | 50 | [11] | [5] | [-2] | 8 | -34 | CR | -0.2 | HoldShort | | (12) | -6 | 6 | -17 | -8 | 0.4,48 | 78 | | 4 | Dec/18 | 10 | 49.56 | 49.98 | 50.28(0.04) | 50.4(0.02) | 50.39(-0.04) | 50.34 | 1.5 | | 26 | 32(-3.6) | 50 | [11] | [-0] | [-7] | 21 | -39 | DR | -0.3 | OpenShort | | (12) | -11 | -12 | -14 | -10 | 0.4,61 | 78 | | 5 | Dec/18 | 9 | 49.56 | 49.98 | 50.26(0.06) | 50.39(0.02) | 50.41(-0.04) | 50.36 | 1.6 | | 26 | 35(-2.9) | 50 | [17] | [1] | [-16] | 38 | -48 | CR | -0.3 | HoldShort? | | (18) | -11 | -41 | -11 | -8 | 0.6,73 | 78 | | | | |
| 6 | Dec/15 | 15 | 49.49 | 49.89 | 50.23(0.04) | 50.38(0.02) | 50.43(-0.02) | 50.43 | 1.9 | | 26 | 38(-3.2) | 50 | [11] | [6] | [3] | 60 | -4 | UT | 0 | OpenLong? | | (12) | -6 | 12 | -7 | 2 | 1,85 | 82 | | 7 | Dec/15 | 14 | 49.49 | 49.89 | 50.21(0.08) | 50.37(0.04) | 50.43(0) | 50.41 | 1.9 | | 26 | 41(-4.2) | 50 | [23] | [17] | [-4] | 64 | -38 | CR | -0.1 | HoldShort | | (18) | 0 | -6 | -8 | -8 | 1,89 | 82 | | 8 | Dec/15 | 13 | 49.49 | 49.89 | 50.17(0.06) | 50.35(0.02) | 50.44(0.06) | 50.42 | 1.9 | | 26 | 45(-2.8) | 50 | [17] | [30] | [-7] | 72 | 6 | CR | -0.1 | HoldShort | | (24) | 17 | -18 | -6 | 4 | 1.1,94 | 82 | | 9 | Dec/15 | 12 | 49.49 | 49.89 | 50.14(0.08) | 50.34(0.06) | 50.41(0.08) | 50.45 | 2 | | 26 | 48(-1.2) | 50 | [23] | [43] | [-4] | 82 | 2 | CR | 0.2 | OpenShort | | (24) | 23 | -12 | -1 | 4 | 1.3,99 | 82 | | 10 | Dec/15 | 11 | 49.49 | 49.89 | 50.1(0.08) | 50.31(0.06) | 50.37(0.1) | 50.47 | 2 | | 26 | 49(0) | 50 | [23] | [49] | [3] | 88 | 16 | UT | 0.4 | HoldLong | | (24) | 29 | 6 | 6 | 6 | 1.5,100 | 82 | | | | |
| 11 | Dec/15 | 10 | 49.49 | 49.89 | 50.06(0.06) | 50.28(0.08) | 50.32(0.06) | 50.46 | 2 | | 26 | 49(1.3) | 50 | [17] | [39] | [12] | 91 | 36 | UT | 0.6 | OpenLong | | (24) | 17 | 29 | 6 | 20 | 1.7,98 | 82 | | 12 | Dec/15 | 9 | 49.49 | 49.89 | 50.03(0.08) | 50.24(0.1) | 50.29(0.04) | 50.41 | 1.9 | | 26 | 48(1.5) | 50 | [23] | [37] | [28] | 85 | 12 | UT | 0.5 | OpenLong? | | (18) | 11 | 82 | 2 | -2 | 1.6,95 | 82 | | 13 | Dec/14 | 15 | 49.4 | 49.78 | 49.99(0.06) | 50.19(0.06) | 50.27(0.02) | 50.27 | 1.9 | | 26 | 47(-3.1) | 50 | [17] | [25] | [4] | 71 | 7 | UT | 0 | OpenLong? | | (18) | 6 | 18 | -7 | -4 | 1.2,91 | 84 | | 14 | Dec/14 | 14 | 49.4 | 49.78 | 49.96(0.06) | 50.16(0.06) | 50.27(0) | 50.24 | 1.8 | | 26 | 50(-0.6) | 50 | [17] | [19] | [-2] | 73 | 2 | CR | -0.1 | HoldShort | | (18) | 0 | 0 | -8 | -4 | 1.2,93 | 84 | | 15 | Dec/14 | 13 | 49.4 | 49.78 | 49.93(0.06) | 50.13(0.08) | 50.26(0.04) | 50.24 | 1.8 | | 26 | 50(0.4) | 50 | [17] | [34] | [-12] | 80 | 11 | CR | -0.1 | OpenShort | | (24) | 11 | -35 | -7 | 6 | 1.3,97 | 84 | | | | |
| 16 | Dec/14 | 12 | 49.4 | 49.78 | 49.9(0.08) | 50.09(0.08) | 50.24(0.08) | 50.3 | 2 | | 26 | 50(2.1) | 50 | [23] | [47] | [4] | 93 | 22 | UT | 0.3 | OpenLong | | (18) | 23 | 12 | -5 | 8 | 1.7,100 | 84 | | 17 | Dec/14 | 11 | 49.4 | 49.78 | 49.86(0.06) | 50.05(0.12) | 50.2(0.16) | 50.28 | 1.9 | | 26 | 48(2.8) | 50 | [17] | [74] | [9] | 98 | 61 | UT | 0.4 | OpenLong | | (24) | 46 | 24 | -2 | 12 | 1.9,100 | 84 | | 18 | Dec/14 | 10 | 49.4 | 49.78 | 49.83(0.08) | 49.99(0.1) | 50.12(0.12) | 50.24 | 1.8 | | 26 | 45(3.3) | 50 | [23] | [61] | [0] | 100 | 31 | TP | 0.6 | OpenShort | | (18) | 34 | 0 | -3 | 10 | 2,100 | 84 | | 19 | Dec/14 | 9 | 49.4 | 49.78 | 49.79(0.06) | 49.94(0.1) | 50.06(0.14) | 50.24 | 1.8 | | 26 | 42(5.2) | 50 | [17] | [65] | [24] | 108 | 66 | UT | 0.9 | HoldLong? | | (24) | 40 | 65 | 6 | 20 | 2.3,100 | 84 | | 20 | Dec/13 | 15 | 49.32 | 49.68 | 49.76(0.06) | 49.89(0.08) | 49.99(0.1) | 50.13 | 1.9 | | 23 | 37(2.1) | 50 | [17] | [49] | [9] | 105 | 36 | UT | 0.8 | HoldLong? | | (18) | 29 | 24 | 2 | 8 | 2.2,100 | 74 | | | | |
| 21 | Dec/13 | 14 | 49.32 | 49.68 | 49.73(0.04) | 49.85(0.08) | 49.94(0.08) | 50.09 | 1.8 | | 23 | 34(5.1) | 50 | [11] | [42] | [37] | 110 | 51 | UT | 1 | HoldLong | | (18) | 23 | 106 | 2 | 18 | 2.4,100 | 74 | | 22 | Dec/13 | 13 | 49.32 | 49.68 | 49.71(0.04) | 49.81(0.04) | 49.9(0.06) | 49.91 | 1.4 | | 23 | 29(1.7) | 50 | [11] | [30] | [-1] | 90 | 16 | CR | 0.1 | OpenShort | | (6) | 17 | 0 | -8 | 4 | 1.6,100 | 74 | | 23 | Dec/13 | 12 | 49.32 | 49.68 | 49.69(0.02) | 49.79(0.06) | 49.87(0.08) | 49.91 | 1.4 | | 23 | 28(2.3) | 50 | [6] | [38] | [-1] | 98 | 40 | CR | 0.3 | OpenShort | | (12) | 23 | 0 | -11 | 6 | 1.9,100 | 74 | | 24 | Dec/13 | 11 | 49.32 | 49.68 | 49.68(0.04) | 49.76(0.06) | 49.83(0.08) | 49.91 | 1.4 | | 23 | 25(3) | 50 | [11] | [39] | [3] | 103 | 31 | TP | 0.7 | OpenShort | | (6) | 23 | 6 | 5 | 6 | 2.1,100 | 74 | | 25 | Dec/13 | 10 | 49.32 | 49.68 | 49.66(0.04) | 49.73(0.04) | 49.79(0.08) | 49.9 | 1.3 | | 23 | 22(3.3) | 50 | [11] | [36] | [3] | 113 | 31 | TP | 1.1 | OpenShort | | (12) | 23 | 0 | 7 | 16 | 2.5,100 | 74 | | | | |
| 26 | Dec/13 | 9 | 49.32 | 49.68 | 49.64(0.02) | 49.71(0.08) | 49.75(0.08) | 49.9 | 1.3 | | 23 | 19(5.5) | 50 | [6] | [41] | [39] | 130 | 50 | UT | 1.8 | HoldLong? | | (12) | 23 | 106 | 17 | 6 | 3.2,100 | 74 | | 27 | Dec/12 | 15 | 49.24 | 49.6 | 49.63(0.02) | 49.67(0.02) | 49.75(0) | 49.72 | 1.2 | | 24 | 14(0.1) | 50 | [6] | [8] | [2] | 87 | 1 | UT | 0.2 | HoldLong? | | (0) | 0 | 0 | 8 | 4 | 1.5,99 | 69 | | 28 | Dec/12 | 14 | 49.24 | 49.6 | 49.62(-0.02) | 49.66(0.04) | 49.71(0.02) | 49.72 | 1.2 | | 24 | 13(-3.6) | 20 | [-6] | [15] | [2] | 91 | 46 | UR | 0.2 | SmallShort | | (6) | 6 | 0 | 8 | 2 | 1.8,96 | 69 | | 29 | Dec/12 | 13 | 49.24 | 49.6 | 49.63(-0.02) | 49.64(0.02) | 49.7(0.04) | 49.72 | 1.2 | | 24 | 17(-3.5) | 30 | [-6] | [18] | [7] | 79 | 51 | UR | 0.3 | SmallShort | | (-6) | 12 | 12 | 14 | 4 | 1.3,96 | 69 | | 30 | Dec/12 | 12 | 49.24 | 49.6 | 49.64(-0.02) | 49.63(0.02) | 49.68(0.04) | 49.7 | 1.1 | | 24 | 21(-3) | 30 | [-6] | [18] | [-0] | 64 | 41 | RG | 0.2 | Wait | | (0) | 12 | -12 | 22 | 2 | 0.7,96 | 69 | | | | |
| 31 | Dec/12 | 11 | 49.24 | 49.6 | 49.64(0) | 49.62(0.02) | 49.66(0.04) | 49.72 | 1.2 | | 24 | 24(-2) | 50 | [0] | [19] | [10] | 68 | 20 | UR | 0.6 | SmallShort | | (-6) | 12 | 12 | 31 | 14 | 0.7,100 | 69 | | 32 | Dec/12 | 10 | 49.24 | 49.6 | 49.65(-0.02) | 49.61(0.02) | 49.64(0.06) | 49.7 | 1.1 | | 24 | 26(-1.7) | 50 | [-6] | [24] | [12] | 36 | 46 | UR | 0.6 | SmallShort | | (-6) | 18 | 18 | 30 | 12 | 0.5,73 | 69 | | 33 | Dec/12 | 9 | 49.24 | 49.6 | 49.66(-0.02) | 49.6(0.02) | 49.61(0.04) | 49.67 | 1 | | 24 | 27(-1.2) | 50 | [-6] | [18] | [16] | -2 | 31 | UR | 0.5 | SmallShort? | | (-6) | 12 | 35 | 23 | 2 | 0.1,46 | 69 | | 34 | Dec/11 | 15 | 49.18 | 49.54 | 49.67(-0.02) | 49.6(0) | 49.59(0.02) | 49.61 | 1 | | 24 | 28(0.4) | 25 | [-6] | [8] | [1] | -25 | 16 | UR | 0.2 | SmallShort? | | (-6) | 6 | -6 | 17 | 0 | -0.5,38 | 69 | | 35 | Dec/11 | 14 | 49.18 | 49.54 | 49.68(-0.02) | 49.59(0.02) | 49.58(0.02) | 49.62 | 1 | | 24 | 28(-1.5) | 40 | [-6] | [11] | [9] | -53 | 16 | UR | 0.3 | SmallShort | | (-6) | 6 | 24 | 8 | 2 | -0.5,10 | 69 | | | | |
| 36 | Dec/11 | 13 | 49.18 | 49.54 | 49.69(-0.04) | 49.58(-0.02) | 49.57(-0.02) | 49.58 | 0.9 | | 24 | 30(-1.1) | 5 | [-12] | [-8] | [2] | -70 | 16 | RG | 0.1 | Wait | | (-6) | -6 | 6 | 2 | -2 | -0.9,3 | 69 | | 37 | Dec/11 | 12 | 49.18 | 49.54 | 49.71(-0.02) | 49.58(0) | 49.58(-0.02) | 49.57 | 0.9 | | 24 | 31(-0.7) | 25 | [-6] | [-4] | [2] | -77 | -14 | RG | -0.1 | Wait | | (-12) | -6 | 6 | -1 | 0 | -1.1,1 | 69 | | 38 | Dec/11 | 11 | 49.18 | 49.54 | 49.72(-0.04) | 49.59(-0.06) | 49.59(-0.02) | 49.56 | 0.9 | | 24 | 31(0.1) | -10 | [-12] | [-14] | [-2] | -78 | 6 | DT | -0.2 | HoldShort | | (-12) | -6 | -6 | -2 | 6 | -1.2,2 | 69 | | 39 | Dec/11 | 10 | 49.18 | 49.54 | 49.74(-0.02) | 49.62(-0.06) | 49.59(0) | 49.57 | 0.9 | | 24 | 31(0.8) | 20 | [-6] | [-7] | [-2] | -77 | -9 | RG | -0.2 | Wait | | (-12) | 0 | -6 | -1 | 4 | -1.3,6 | 69 | | 40 | Dec/11 | 9 | 49.18 | 49.54 | 49.75(-0.04) | 49.65(-0.04) | 49.6(0.02) | 49.58 | 0.9 | | 24 | 30(1.1) | -5 | [-12] | [1] | [-5] | -73 | 16 | RG | -0.2 | Wait? | | (-6) | 6 | -18 | 4 | 6 | -1.3,10 | 69 | | | | |
| 41 | Dec/8 | 15 | 49.11 | 49.48 | 49.77(-0.02) | 49.67(-0.06) | 49.59(-0.02) | 49.61 | 1.1 | | 24 | 29(2.5) | 20 | [-6] | [-11] | [2] | -71 | -14 | RG | 0.2 | Wait? | | (-6) | -6 | 0 | 8 | 6 | -1.3,12 | 70 | | 42 | Dec/8 | 14 | 49.11 | 49.48 | 49.77(0) | 49.7(-0.04) | 49.6(0.02) | 49.61 | 1.1 | | 24 | 27(1.2) | 50 | [0] | [5] | [3] | -75 | -25 | UR | 0.1 | SmallShort | | (-12) | 6 | 6 | 11 | -4 | -1.4,10 | 70 | | 43 | Dec/8 | 13 | 49.11 | 49.48 | 49.78(-0.02) | 49.72(-0.04) | 49.59(-0.1) | 49.6 | 1.1 | | 24 | 26(1.5) | 5 | [-6] | [-33] | [4] | -85 | -45 | RG | 0.1 | Wait | | (0) | -30 | 12 | -0 | -4 | -1.6,5 | 70 | | 44 | Dec/8 | 12 | 49.11 | 49.48 | 49.79(-0.02) | 49.74(-0.06) | 49.64(-0.12) | 49.58 | 1 | | 24 | 24(2.1) | -10 | [-6] | [-42] | [-1] | -96 | -50 | BT | -0.6 | OpenLong | | (-6) | -36 | 6 | -7 | -16 | -1.9,2 | 70 | | 45 | Dec/8 | 11 | 49.11 | 49.48 | 49.79(0) | 49.77(-0.06) | 49.7(-0.1) | 49.57 | 1 | | 24 | 22(2.9) | 15 | [0] | [-34] | [-17] | -107 | -76 | DR | -1.3 | HoldShort | | (-6) | -30 | -24 | -43 | -18 | -2.3,1 | 70 | | | | |
| 46 | Dec/8 | 10 | 49.11 | 49.48 | 49.8(-0.02) | 49.8(-0.04) | 49.75(-0.1) | 49.61 | 1.1 | | 24 | 19(2.2) | -10 | [-6] | [-33] | [-5] | -84 | -45 | DT | -1.6 | OpenShort | | (0) | -30 | 6 | -42 | -4 | -2.2,21 | 70 | | 47 | Dec/8 | 9 | 49.11 | 49.48 | 49.8(0) | 49.82(-0.06) | 49.8(-0.1) | 49.6 | 1.1 | | 24 | 17(2.2) | 15 | [0] | [-34] | [-55] | -76 | -66 | DR | -2.6 | HoldShort? | | (-6) | -30 | -141 | -37 | -18 | -2.8,44 | 70 | | 48 | Dec/7 | 15 | 49.05 | 49.39 | 49.81(0.02) | 49.85(-0.02) | 49.85(0.02) | 49.84 | 1.7 | | 24 | 15(-1.8) | 50 | [6] | [10] | [-3] | 21 | -6 | CR | -0.2 | HoldShort? | | (6) | 6 | -12 | 7 | -2 | 0.5,58 | 77 | | 49 | Dec/7 | 14 | 49.05 | 49.39 | 49.8(0.04) | 49.85(0) | 49.84(0.02) | 49.86 | 1.7 | | 24 | 17(-6) | 50 | [12] | [14] | [2] | 41 | -26 | UT | 0.3 | OpenLong | | (6) | 6 | 0 | 14 | 0 | 0.8,71 | 77 | | 50 | Dec/7 | 13 | 49.05 | 49.39 | 49.78(0.04) | 49.85(0) | 49.83(-0.02) | 49.86 | 1.7 | | 24 | 23(-4.8) | 50 | [12] | [2] | [6] | 36 | -26 | UT | 0.3 | OpenLong | | (12) | -6 | 12 | 12 | 2 | 0.8,66 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|