BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $53.2150 One month high (close): $54.2050

BNDX Daily Change: 0.78% Daily StdDev 0.5% BNDX EMA_5_Trend: 0.28% 10Minute StdDev: $0.1731

Latest Price : $54.04(0.78%)

Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.1)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	15	53.54	53.63	(0)	53.89(0.07)	(0)	54.02	1.8	4	68(1.6)	0	[0]	[9]	[-1]	75	40	CR	0	HoldShort?	(4)	0	-4	1	-2	1.2,95	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.89(hourly_sma_10 -0.24%) 53.63(daily_ema_10 -0.72%) 53.54(daily_ema_20 -0.89%) Resistance Levels:

2	Mar/4	14	53.54	53.63	(0)	53.85(0.06)	54.02(0.02)	54.03	1.9	4	66(-5)	10	[0]	[12]	[4]	77	45	UR	0.1	SmallShort	(4)	4	9	1	6	1.3,94	58
3	Mar/4	13	53.54	53.63	53.81(-0.02)	53.82(0.09)	54.01(0.15)	54.01	1.8	4	71(-6.2)	10	[-4]	[40]	[1]	73	93	UR	0	SmallShort	(-4)	30	-4	11	9	1.1,95	58
4	Mar/4	12	53.54	53.63	53.82(-0.02)	53.77(0.09)	53.93(0.15)	54.02	1.8	4	78(-4.5)	5	[-4]	[40]	[0]	73	93	RG	0.4	Wait	(-4)	30	-13	22	9	1,98	58
5	Mar/4	11	53.54	53.63	53.83(-0.02)	53.72(0.04)	53.85(0.17)	54.05	2	4	82(-2.8)	25	[-4]	[39]	[17]	75	98	UR	0.9	SmallShort	(-4)	34	20	45	20	1,100	58

6	Mar/4	10	53.54	53.63	53.84(-0.02)	53.7(0.06)	53.76(0.13)	54	1.8	4	85(-3.2)	20	[-4]	[33]	[11]	39	78	UR	1.1	SmallShort	(-4)	26	9	35	20	0.7,71	58
7	Mar/4	9	53.54	53.63	53.84(0)	53.67(0.02)	53.69(0.13)	53.98	1.7	4	88(-1.5)	45	[0]	[30]	[56]	7	50	UR	1.3	SmallShort?	(-4)	26	146	25	20	0.6,42	58
8	Mar/3	15	53.54	53.57	53.85(-0.04)	53.66(-0.04)	53.62(0.02)	53.62	0.3	-0	90(1.8)	-15	[-8]	[-2]	[2]	-60	1	DP	0	OpenShort?	(-9)	4	4	2	7	-1,15	57
9	Mar/3	14	53.54	53.57	53.85(0)	53.68(-0.04)	53.61(0.04)	53.61	0.3	-0	88(0.7)	30	[0]	[5]	[1]	-66	-40	UR	0	SmallShort	(-9)	8	4	1	-4	-1.1,12	57
10	Mar/3	13	53.54	53.57	53.85(0)	53.7(-0.06)	53.59(-0.07)	53.6	0.2	-0	87(0.4)	5	[0]	[-20]	[-3]	-67	-67	DR	0	OpenShort	(0)	-14	-9	3	-6	-1.2,13	57

11	Mar/3	12	53.54	53.57	53.85(0)	53.73(-0.04)	53.63(-0.06)	53.62	0.3	-0	87(-0.4)	10	[0]	[-16]	[-2]	-67	-64	DR	-0	OpenShort	(0)	-12	-9	1	4	-1.1,11	57
12	Mar/3	11	53.54	53.57	53.85(0)	53.75(-0.11)	53.66(-0.06)	53.64	0.4	-0	87(-0.4)	20	[0]	[-23]	[9]	-68	-54	RG	-0.1	Wait	(0)	-12	33	-10	0	-1,7	57
13	Mar/3	10	53.54	53.57	53.85(0)	53.81(-0.13)	53.69(-0.09)	53.56	0.1	-0	87(-1.5)	0	[0]	[-31]	[2]	-75	-81	RG	-0.6	Wait	(-4)	-18	13	-16	-2	-1.4,10	57
14	Mar/3	9	53.54	53.57	53.87(0.02)	53.88(-0.11)	53.74(-0.11)	53.53	-0	-0	89(-2.2)	-5	[4]	[-32]	[-40]	-70	-105	DR	-0.9	OpenShort?	(4)	-22	-104	-19	-20	-1.5,18	57
15	Mar/2	15	53.57	53.54	53.86(0.02)	53.94(-0.07)	53.8(-0.04)	53.79	0.7	-2	91(12.1)	15	[4]	[-13]	[-0]	-37	-39	RG	-0	Wait?	(4)	-8	4	-11	4	-0.3,21	51

16	Mar/2	14	53.57	53.54	53.85(0.06)	53.98(-0.07)	53.82(-0.06)	53.78	0.7	-2	79(-8.6)	35	[12]	[-15]	[-8]	-28	-80	DR	-0.2	OpenShort	(9)	-12	-13	-12	-17	-0.3,30	51
17	Mar/2	13	53.57	53.54	53.82(0.06)	54.02(-0.04)	53.85(-0.15)	53.81	0.8	-2	88(-7.7)	15	[12]	[-30]	[-4]	-13	-92	DR	-0.1	OpenShort	(13)	-31	0	-15	-17	-0,37	51
18	Mar/2	12	53.57	53.54	53.79(0.04)	54.04(-0.04)	53.93(-0.15)	53.81	0.8	-2	95(-6.8)	-5	[8]	[-31]	[-8]	-4	-73	DR	-0.4	OpenShort	(13)	-31	-9	-18	-20	0.1,44	51
19	Mar/2	11	53.57	53.54	53.77(0.06)	54.06(0.04)	54.01(-0.13)	53.83	0.8	-2	102(-5.8)	-10	[12]	[-18]	[-14]	7	-76	DR	-0.6	OpenShort	(13)	-27	-20	-26	-20	0.2,52	51
20	Mar/2	10	53.57	53.54	53.74(0.06)	54.04(0.04)	54.08(-0.11)	53.88	1	-2	108(-4)	5	[12]	[-14]	[-12]	31	-52	DR	-0.6	OpenShort	(13)	-22	-20	-21	-20	0.4,71	51

21	Mar/2	9	53.57	53.54	53.71(0.07)	54.02(0.07)	54.14(-0.07)	53.93	1.1	-2	112(-2.6)	-35	[14]	[-2]	[-39]	51	-42	DR	-0.6	OpenShort?	(13)	-14	-104	-15	-20	0.6,86	51
22	Mar/1	15	53.59	53.48	53.67(0.07)	53.98(0.09)	54.18(0.04)	54.19	1.7	-0	115(12.6)	45	[14]	[24]	[-4]	84	43	CR	0	OpenShort?	(20)	8	-13	-6	11	1.4,99	60
23	Mar/1	14	53.59	53.48	53.63(0.09)	53.93(0.15)	54.16(0.09)	54.22	1.8	-0	102(6.7)	50	[19]	[42]	[4]	93	45	UT	0.2	OpenLong	(20)	19	13	-6	4	1.7,100	60
24	Mar/1	13	53.59	53.48	53.58(0.07)	53.85(0.13)	54.11(0.2)	54.19	1.7	-0	95(7.7)	50	[15]	[62]	[3]	95	91	UT	0.2	OpenLong	(20)	42	9	-8	13	1.8,100	60
25	Mar/1	12	53.59	53.48	53.54(0.06)	53.78(0.13)	54(0.2)	54.17	1.7	-0	88(10.4)	50	[13]	[61]	[2]	103	110	TP	0.6	OpenShort	(15)	42	4	-7	20	2.1,100	60

26	Mar/1	11	53.59	53.48	53.51(0.07)	53.71(0.17)	53.89(0.2)	54.16	1.6	-0	77(12.8)	50	[15]	[66]	[14]	110	101	UT	1	HoldLong	(15)	42	33	5	20	2.4,100	60
27	Mar/1	10	53.59	53.48	53.47(0.07)	53.62(0.15)	53.78(0.17)	54.08	1.4	-0	64(13.6)	50	[15]	[58]	[19]	118	83	UT	1.3	HoldLong	(13)	35	48	8	20	2.7,100	60
28	Mar/1	9	53.59	53.48	53.43(0.04)	53.54(0.13)	53.69(0.17)	53.96	1.1	-0	51(13.3)	50	[8]	[54]	[46]	125	103	UT	1.5	HoldLong?	(13)	35	130	7	20	3,100	60
29	Feb/28	15	53.59	53.38	53.41(0.02)	53.47(0.07)	53.6(0.07)	53.64	0.1	-9	37(5)	-25	[4]	[23]	[2]	95	37	TP	0.3	OpenShort?	(4)	15	9	-6	7	1.8,100	48
30	Feb/28	14	53.59	53.38	53.4(0.04)	53.43(0.06)	53.56(0.06)	53.62	0.1	-9	32(2.6)	-5	[9]	[22]	[0]	95	15	TP	0.5	OpenShort	(4)	13	0	-3	7	1.8,100	48

31	Feb/28	13	53.59	53.38	53.38(0.02)	53.4(0.07)	53.53(0.13)	53.62	0.1	-9	30(3.8)	-5	[4]	[37]	[5]	105	53	RG	0.8	SmallShort	(9)	28	4	13	17	2.2,100	48
32	Feb/28	12	53.59	53.38	53.37(0.04)	53.36(0.06)	53.46(0.13)	53.61	0.1	-9	26(5)	25	[9]	[37]	[19]	113	33	UT	1.6	HoldLong	(9)	28	41	23	15	2.5,100	48
33	Feb/28	11	53.59	53.38	53.35(0.02)	53.33(0.04)	53.39(0.07)	53.51	-0.2	-9	21(1.9)	15	[4]	[21]	[17]	103	28	UT	1.5	HoldLong	(4)	15	20	53	20	2.1,100	48
34	Feb/28	10	53.59	53.38	53.34(0.02)	53.33(0)	53.35(0.09)	53.46	-0.4	-9	19(1.4)	0	[4]	[21]	[9]	67	23	RG	1.6	SmallShort	(0)	20	0	46	11	1.7,74	48
35	Feb/28	9	53.59	53.38	53.34(0)	53.31(0.02)	53.3(0.06)	53.46	-0.4	-9	18(1.6)	-5	[0]	[15]	[32]	45	35	UR	2.4	SmallShort?	(4)	13	70	41	20	2,45	48

36	Feb/25	15	53.63	53.36	53.34(0)	53.3(-0.02)	53.27(0.02)	53.29	-0.8	-11	16(2.3)	-40	[0]	[1]	[4]	-55	-5	UR	0.3	SmallShort?	(0)	4	9	11	-4	-0.7,13	37
37	Feb/25	14	53.63	53.36	53.34(0)	53.31(-0.04)	53.27(0)	53.27	-0.8	-11	14(0.4)	-50	[0]	[-5]	[2]	-70	-10	DP	0.2	OpenShort	(0)	0	4	7	-2	-1,5	37
38	Feb/25	13	53.63	53.36	53.34(0)	53.33(-0.02)	53.26(-0.04)	53.26	-0.9	-11	13(0.6)	-50	[0]	[-12]	[1]	-79	-20	DP	0	OpenShort	(-4)	-9	4	-1	-2	-1.2,1	37
39	Feb/25	12	53.63	53.36	53.33(-0.02)	53.34(-0.04)	53.28(-0.06)	53.25	-0.9	-11	13(0.8)	-50	[-4]	[-19]	[-4]	-88	-15	DT	-0.5	HoldShort	(0)	-13	-4	-11	-4	-1.5,0	37
40	Feb/25	11	53.63	53.36	53.33(0)	53.34(0)	53.31(-0.06)	53.26	-0.9	-11	12(0.6)	-50	[0]	[-14]	[-7]	-90	-25	DR	-1	HoldShort	(-4)	-13	0	-36	-11	-1.6,0	37

41	Feb/25	10	53.63	53.36	53.34(-0.02)	53.36(-0.02)	53.34(-0.06)	53.26	-0.9	-11	11(1.2)	-50	[-4]	[-17]	[-11]	-76	-5	DT	-1.6	OpenShort	(0)	-13	-9	-44	-11	-1.6,14	37
42	Feb/25	9	53.63	53.36	53.34(0)	53.36(0)	53.37(-0.04)	53.28	-0.8	-11	10(-0.3)	-50	[0]	[-10]	[-17]	-56	-20	DR	-2.1	OpenShort?	(0)	-9	-28	-38	-11	-1.6,34	37
43	Feb/24	15	53.69	53.36	53.35(0.02)	53.36(0)	53.39(-0.02)	53.35	-0.7	-13	11(0.4)	-40	[4]	[-5]	[-6]	17	-25	DR	-0.9	OpenShort?	(0)	-4	-13	-11	0	0,67	34
44	Feb/24	14	53.69	53.36	53.34(-0.04)	53.37(0.02)	53.4(-0.04)	53.38	-0.7	-13	10(-5)	-50	[-9]	[-10]	[-6]	55	40	DT	-0.4	OpenShort	(0)	-9	-20	5	2	0.9,82	34
45	Feb/24	13	53.69	53.36	53.34(0)	53.36(0.02)	53.42(0.06)	53.43	-0.6	-13	15(-2.8)	-30	[0]	[14]	[5]	59	25	UR	0.1	SmallShort	(0)	13	9	9	2	1,84	34

46	Feb/24	12	53.69	53.36	53.36(-0.02)	53.35(0.02)	53.39(0.04)	53.41	-0.6	-13	18(-2.4)	-50	[-4]	[8]	[7]	49	40	UR	0.2	SmallShort	(-4)	9	13	16	2	0.6,84	34
47	Feb/24	11	53.69	53.36	53.37(-0.02)	53.35(0)	53.37(0.02)	53.38	-0.7	-13	20(-1.9)	-50	[-4]	[2]	[-1]	41	25	RG	0.1	Wait	(-4)	4	-20	31	2	0.1,88	34
48	Feb/24	10	53.69	53.36	53.37(0)	53.34(0.02)	53.36(0.04)	53.43	-0.6	-13	22(-0.8)	-40	[0]	[9]	[2]	32	20	UR	0.7	SmallShort	(-4)	9	0	11	2	0.5,69	34
49	Feb/24	9	53.69	53.36	53.38(-0.02)	53.33(0.02)	53.34(0.06)	53.43	-0.6	-13	23(-0.7)	-30	[-4]	[12]	[18]	2	45	UR	0.9	SmallShort?	(0)	13	50	1	11	0.5,39	34
50	Feb/23	15	53.75	53.38	53.39(-0.02)	53.33(0)	53.34(0)	53.31	-0.9	-15	24(0.7)	-50	[-4]	[-3]	[-3]	-51	10	DT	0	OpenShort?	(-4)	0	0	-17	-2	-0.7,17	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI