BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $56.7850 One month high (close): $58.0250

BNDX Daily Change: 0.05% Daily StdDev 0.21% BNDX EMA_5_Trend: 0.04% 10Minute StdDev: $0.0704

Latest Price : $57.27(0.05%)

Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0.1) Wed. Mar 3, 2021($0.1)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3

Sample size 24 Avg positive next hour return: 0.05%(54%) Avg negative next hour return: -0.04%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	9	57.35	57.16	57.15(0.01)	57.19(0.03)	57.22(0.01)	57.23	-0.4	-14	19(-0.1)	-25	[5]	[13]	[0]	82	4	RG	0.2	Wait?	(13)	5	0	-0	2	1.3,99	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.35(daily_ema_20 0.21%)

2	Mar/9	15	57.39	57.15	57.14(0.01)	57.17(0.02)	57.22(0.01)	57.23	-0.5	-19	19(2.6)	-30	[5]	[9]	[0]	87	14	RG	0.2	Wait?	(13)	5	0	0	3	1.5,99	39
3	Mar/9	14	57.39	57.15	57.14(0.02)	57.16(0.02)	57.22(-0)	57.23	-0.5	-19	17(0.8)	0	[10]	[6]	[4]	86	5	RG	0.4	Wait	(13)	-0	13	-1	2	1.6,96	39
4	Mar/9	13	57.39	57.15	57.13(0.01)	57.15(0.02)	57.21(0.05)	57.22	-0.5	-19	16(1.1)	-5	[5]	[28]	[5]	83	22	RG	0.2	Wait	(0)	24	13	5	2	1.7,90	39
5	Mar/9	12	57.39	57.15	57.13(0)	57.14(0.02)	57.18(0.04)	57.21	-0.5	-19	15(0.8)	-35	[0]	[22]	[8]	86	28	UR	0.6	SmallShort	(13)	19	13	15	12	1.8,91	39

6	Mar/9	11	57.39	57.15	57.12(0.01)	57.13(0.01)	57.16(0.05)	57.2	-0.6	-19	14(-0.5)	-15	[5]	[26]	[2]	88	12	RG	0.8	SmallShort	(13)	24	-19	50	0	1.7,95	39
7	Mar/9	10	57.39	57.15	57.12(0.01)	57.12(0.01)	57.13(0.05)	57.22	-0.5	-19	15(-0.2)	-5	[5]	[26]	[8]	69	22	RG	1.8	SmallShort	(0)	24	0	43	11	2,69	39
8	Mar/9	9	57.39	57.15	57.12(0.01)	57.12(0.02)	57.1(0.04)	57.22	-0.5	-19	15(0.4)	10	[5]	[23]	[60]	40	20	RG	2.4	SmallShort?	(0)	19	163	31	11	2,40	39
9	Mar/8	15	57.42	57.16	57.12(-0)	57.12(-0)	57.08(-0.02)	57.07	-1	-24	14(1)	-50	[-0]	[-14]	[-1]	-63	-14	DR	-0.2	OpenShort?	(-13)	-10	0	-5	0	-1,12	37
10	Mar/8	14	57.42	57.16	57.12(-0.01)	57.11(-0.01)	57.09(-0.02)	57.07	-1	-24	13(-0.1)	-50	[-5]	[-17]	[-7]	-59	-6	DT	-0.4	OpenShort	(-13)	-10	-13	-11	-11	-1,16	37

11	Mar/8	13	57.42	57.16	57.13(-0.01)	57.12(0.01)	57.1(-0.03)	57.08	-0.9	-24	13(-0.1)	-50	[-5]	[-17]	[-2]	-53	-8	DT	-0.4	OpenShort	(0)	-14	0	-11	0	-1,22	37
12	Mar/8	12	57.42	57.16	57.13(-0.02)	57.12(0.01)	57.11(-0.03)	57.08	-0.9	-24	14(0.1)	-50	[-10]	[-19]	[-13]	-47	-1	DT	-0.6	OpenShort	(-13)	-14	-31	-10	-9	-1,28	37
13	Mar/8	11	57.42	57.16	57.14(-0.01)	57.12(-0)	57.13(-0.01)	57.11	-0.9	-24	13(-0.3)	-50	[-5]	[-10]	[-6]	-27	-4	DT	-0.4	OpenShort	(0)	-5	-13	-10	0	-0.6,38	37
14	Mar/8	10	57.42	57.16	57.14(-0.01)	57.12(0)	57.14(0.01)	57.12	-0.8	-24	14(-0.1)	-50	[-5]	[-1]	[-1]	-19	10	DT	-0.4	OpenShort	(0)	5	0	-5	2	-0.4,41	37
15	Mar/8	9	57.42	57.16	57.14(-0)	57.12(0)	57.14(0.02)	57.12	-0.8	-24	14(-0.4)	-50	[-0]	[5]	[-10]	-18	-6	CR	-0.4	HoldShort?	(-13)	10	-31	0	0	-0.6,47	37

16	Mar/5	15	57.47	57.18	57.15(-0.01)	57.12(0)	57.13(0.02)	57.15	-0.9	-24	14(-4.1)	-50	[-5]	[5]	[4]	3	12	UR	0.4	SmallShort?	(0)	10	0	17	9	0,53	32
17	Mar/5	14	57.47	57.18	57.15(-0.03)	57.11(-0.01)	57.12(0.03)	57.15	-0.9	-24	18(-2.9)	-50	[-14]	[5]	[4]	-5	29	UR	0.4	SmallShort	(0)	14	0	20	9	0,45	32
18	Mar/5	13	57.47	57.18	57.16(-0.03)	57.12(-0.01)	57.1(0.02)	57.15	-0.9	-24	21(-2.3)	-50	[-14]	[1]	[17]	-19	27	UR	0.6	SmallShort	(-19)	10	44	18	-2	-0.1,34	32
19	Mar/5	12	57.47	57.18	57.18(-0.01)	57.12(-0.02)	57.09(0.01)	57.11	-1	-24	24(-1.3)	-45	[-5]	[-4]	[12]	-47	-0	DP	0.2	OpenShort	(-13)	5	25	15	9	-0.8,23	32
20	Mar/5	11	57.47	57.18	57.19(-0.02)	57.13(-0.02)	57.08(-0.01)	57.09	-1	-24	25(-0.2)	-50	[-10]	[-15]	[1]	-65	-7	DP	0.1	OpenShort	(-13)	-5	0	8	-2	-1.1,13	32

21	Mar/5	10	57.47	57.18	57.2(-0.02)	57.14(-0.02)	57.08(-0.03)	57.09	-1	-24	25(0.7)	-50	[-10]	[-24]	[11]	-73	-11	DP	0.1	OpenShort	(-13)	-14	31	7	-2	-1.2,7	32
22	Mar/5	9	57.47	57.18	57.21(-0.02)	57.15(-0.02)	57.1(-0.05)	57.06	-1.1	-24	24(1.9)	-50	[-10]	[-34]	[-12]	-92	-24	DT	-0.4	OpenShort?	(-19)	-24	-31	-2	-12	-1.7,1	32
23	Mar/4	15	57.51	57.21	57.22(-0.02)	57.16(-0.02)	57.13(-0.05)	57.09	-1.1	-24	22(1)	-50	[-10]	[-36]	[3]	-88	-14	DP	-0.5	OpenShort?	(-13)	-24	13	-8	-2	-1.6,2	27
24	Mar/4	14	57.51	57.21	57.23(-0.02)	57.17(-0.03)	57.16(-0.04)	57.08	-1.1	-24	21(1.3)	-50	[-10]	[-34]	[-12]	-95	-22	DT	-1	OpenShort	(-13)	-19	-25	-19	-2	-1.8,0	27
25	Mar/4	13	57.51	57.21	57.24(-0.02)	57.19(-0.01)	57.18(-0.03)	57.1	-1.1	-24	20(1.3)	-50	[-10]	[-24]	[-24]	-86	-11	DT	-1	OpenShort	(-13)	-14	-63	-13	-10	-1.8,9	27

26	Mar/4	12	57.51	57.21	57.25(-0.02)	57.19(-0.02)	57.19(-0.02)	57.16	-0.9	-24	19(0.5)	-50	[-10]	[-22]	[-21]	-63	-9	DT	-0.4	OpenShort	(-13)	-10	-63	2	-2	-1.3,20	27
27	Mar/4	11	57.51	57.21	57.26(-0.02)	57.2(-0.03)	57.2(0.01)	57.22	-0.8	-24	18(-0.1)	-50	[-10]	[-10]	[-1]	-39	7	DT	0.3	OpenShort	(0)	5	-13	18	7	-0.6,26	27
28	Mar/4	10	57.51	57.21	57.27(-0.01)	57.21(-0.03)	57.2(0.02)	57.23	-0.7	-24	18(0)	-50	[-5]	[-4]	[13]	-48	2	DP	0.4	OpenShort	(-13)	10	31	11	7	-0.6,17	27
29	Mar/4	9	57.51	57.21	57.27(-0.02)	57.23(-0.02)	57.2(0)	57.2	-0.8	-24	18(0.5)	-50	[-10]	[-12]	[14]	-69	5	DP	0.1	OpenShort?	(-13)	0	44	0	-2	-1,6	27
30	Mar/3	15	57.56	57.25	57.28(-0.01)	57.24(-0.03)	57.19(-0.01)	57.16	-1.1	-29	18(-2.2)	-50	[-5]	[-18]	[-12]	-94	-14	DT	-0.4	HoldShort?	(-13)	-5	-31	-9	-3	-1.8,1	30

31	Mar/3	14	57.56	57.25	57.29(0.02)	57.26(-0.02)	57.19(-0.02)	57.19	-1	-29	20(-3.7)	-10	[10]	[-17]	[-6]	-82	-39	DR	0	HoldShort	(0)	-10	-13	-7	-2	-1.3,1	30
32	Mar/3	13	57.56	57.25	57.28(0.01)	57.27(-0.02)	57.2(-0.06)	57.2	-0.9	-29	24(-2.8)	-40	[5]	[-37]	[2]	-70	-29	RG	0	Wait	(13)	-29	13	-13	-2	-0.9,3	30
33	Mar/3	12	57.56	57.25	57.27(0.01)	57.28(-0.01)	57.23(-0.06)	57.19	-1	-29	27(-3.5)	-50	[5]	[-35]	[-10]	-68	-29	DR	-0.4	OpenShort	(0)	-29	-13	-28	-10	-0.8,2	30
34	Mar/3	11	57.56	57.25	57.26(0.01)	57.29(-0.02)	57.27(-0.04)	57.2	-0.9	-29	30(-3.8)	-50	[5]	[-28]	[-4]	-61	-25	DR	-0.6	OpenShort	(13)	-19	13	-45	-2	-0.5,2	30
35	Mar/3	10	57.56	57.25	57.25(0.01)	57.3(-0.02)	57.3(-0.04)	57.19	-1	-29	34(-3.2)	-50	[5]	[-28]	[-17]	-30	-25	DR	-0.9	OpenShort	(13)	-19	-31	-33	-12	-0.5,33	30

36	Mar/3	9	57.56	57.25	57.24(0.02)	57.31(-0.03)	57.33(-0.03)	57.22	-0.9	-29	37(-2.6)	-50	[10]	[-24]	[-53]	15	-21	DR	-0.8	OpenShort?	(19)	-14	-150	-19	-3	-0.1,67	30
37	Mar/2	15	57.61	57.29	57.23(0.03)	57.33(0.01)	57.35(0.04)	57.36	-0.7	-24	40(-5.7)	25	[14]	[23]	[5]	73	5	UT	0.1	OpenLong?	(19)	19	13	2	2	0.9,100	32
38	Mar/2	14	57.61	57.29	57.21(0.05)	57.33(-0)	57.33(0.04)	57.35	-0.7	-24	45(-2.6)	20	[24]	[22]	[1]	70	-11	UT	0.1	OpenLong	(19)	19	0	4	0	0.8,100	32
39	Mar/2	13	57.61	57.29	57.18(0.04)	57.33(0)	57.31(0.01)	57.35	-0.7	-24	48(-1.7)	10	[19]	[7]	[5]	71	2	RG	0.2	Wait	(19)	5	13	6	0	0.9,98	32
40	Mar/2	12	57.61	57.29	57.16(0.04)	57.32(0.02)	57.31(-0)	57.34	-0.7	-24	50(0.1)	15	[19]	[7]	[7]	67	-0	UT	0.2	OpenLong	(31)	-0	19	2	2	1,92	32

41	Mar/2	11	57.61	57.29	57.13(0.02)	57.31(0.04)	57.3(-0.01)	57.32	-0.8	-24	50(0.6)	20	[10]	[5]	[17]	57	13	UT	0.1	OpenLong	(25)	-5	56	-9	-5	1,82	32
42	Mar/2	10	57.61	57.29	57.12(0.03)	57.29(0.05)	57.31(-0.01)	57.27	-0.9	-24	49(0.2)	15	[14]	[8]	[8]	54	5	UT	-0.2	OpenLong	(25)	-5	31	-11	-5	0.8,84	32
43	Mar/2	9	57.61	57.29	57.1(0.03)	57.26(0.03)	57.32(-0.03)	57.24	-1	-24	49(0.5)	-50	[14]	[-6]	[-39]	60	-9	DR	-0.4	OpenShort?	(25)	-14	-106	-10	-17	0.8,90	32
44	Mar/1	15	57.65	57.31	57.09(0.04)	57.24(0.05)	57.34(0.02)	57.34	-0.8	-29	48(4)	0	[19]	[21]	[0]	85	13	RG	0	Wait?	(25)	10	0	-3	7	1.4,100	32
45	Mar/1	14	57.65	57.31	57.07(0.01)	57.21(0.07)	57.33(0.02)	57.34	-0.8	-29	44(1.6)	-30	[5]	[23]	[-1]	88	46	CR	0.1	OpenShort	(25)	10	0	-2	-3	1.5,100	32

46	Mar/1	13	57.65	57.31	57.07(0)	57.17(0.06)	57.32(0.09)	57.34	-0.8	-29	43(1.9)	-25	[0]	[53]	[5]	90	67	UR	0.1	SmallShort	(0)	43	13	2	7	1.6,100	32
47	Mar/1	12	57.65	57.31	57.06(0.02)	57.14(0.07)	57.27(0.11)	57.33	-0.8	-29	41(1.8)	25	[10]	[67]	[3]	93	56	UT	0.4	OpenLong	(13)	52	0	8	16	1.7,100	32
48	Mar/1	11	57.65	57.31	57.05(0.01)	57.1(0.09)	57.21(0.1)	57.33	-0.8	-29	39(2.2)	-0	[5]	[66]	[10]	95	61	RG	0.8	SmallShort	(0)	48	13	32	0	1.8,100	32
49	Mar/1	10	57.65	57.31	57.05(0.02)	57.05(0.09)	57.15(0.11)	57.32	-0.8	-29	37(2.6)	25	[10]	[72]	[21]	84	56	UT	1.2	OpenLong	(13)	52	44	28	17	1.8,89	32
50	Mar/1	9	57.65	57.31	57.04(0.01)	57(0.07)	57.09(0.11)	57.28	-0.9	-29	34(2.1)	-0	[5]	[66]	[78]	69	53	RG	1.4	SmallShort?	(0)	52	219	23	16	1.8,74	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI