|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.2350 One month high (close): $58.3550
BNDX Daily Change: -0.1% Daily StdDev 0.16% BNDX EMA_5_Trend: -0.12% 10Minute StdDev: $0.0848
Latest Price : $57.24(-0.1%) | Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.7
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 57.83 | 57.56 | 57.29(-0.02) | (-0) | 57.18(-0.03) | 57.21 | -1.8 | | -38 | 26(0.3) | -50 | [-13] | [-30] | [-1] | -42 | 3 | DT | 0.3 | OpenShort | | (-12) | -19 | -12 | 16 | -2 | -0.9,31 | 13 | Sample size 15 Avg positive next hour return: 0.36%(53%) Avg negative next hour return: -0.13%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.29(hourly_sma_20 0.14%) 57.56(daily_ema_10 0.61%) 57.83(daily_ema_20 1.08%)
|
| | | 2 | Feb/24 | 12 | 57.83 | 57.56 | 57.3(-0.02) | 57.23(-0.01) | 57.2(-0.01) | 57.22 | -1.8 | | -38 | 26(0.2) | -50 | [-13] | [-21] | [13] | -51 | 9 | DP | 0.2 | OpenShort | | (-12) | -6 | 29 | 17 | 0 | -0.9,22 | 13 | | 3 | Feb/24 | 11 | 57.83 | 57.56 | 57.31(-0.02) | 57.24(-0.02) | 57.2(-0.03) | 57.19 | -1.9 | | -38 | 26(0.5) | -50 | [-13] | [-36] | [12] | -75 | -7 | DP | -0.1 | OpenShort | | (-12) | -19 | 41 | -6 | -3 | -1.4,10 | 13 | | 4 | Feb/24 | 10 | 57.83 | 57.56 | 57.32(-0.02) | 57.25(-0.03) | 57.22(-0.04) | 57.15 | -2 | | -38 | 25(2.3) | -50 | [-13] | [-46] | [6] | -90 | -19 | DP | -0.8 | OpenShort | | (-12) | -25 | 24 | -8 | -3 | -2,10 | 13 | | 5 | Feb/24 | 9 | 57.83 | 57.56 | 57.33(-0.03) | 57.27(-0.04) | 57.24(-0.06) | 57.13 | -2.1 | | -38 | 23(3.7) | -50 | [-19] | [-63] | [-57] | -103 | -14 | DT | -1.4 | HoldShort? | | (-18) | -38 | -165 | -11 | -3 | -2.6,12 | 13 | | | | |
| 6 | Feb/23 | 15 | 57.88 | 57.64 | 57.35(-0.01) | 57.29(-0.03) | 57.27(0.01) | 57.29 | -1.8 | | -31 | 19(-3.7) | -50 | [-6] | [-12] | [7] | -57 | 3 | DP | 0.3 | OpenShort? | | (0) | 6 | 18 | 5 | 7 | -0.9,16 | 13 | | 7 | Feb/23 | 14 | 57.88 | 57.64 | 57.36(-0.02) | 57.3(-0.04) | 57.27(0) | 57.27 | -1.9 | | -31 | 23(-1.9) | -50 | [-13] | [-23] | [5] | -67 | 1 | DP | 0 | OpenShort | | (-12) | 0 | 12 | 5 | -2 | -1.2,13 | 13 | | 8 | Feb/23 | 13 | 57.88 | 57.64 | 57.37(-0.02) | 57.32(-0.03) | 57.27(-0.02) | 57.26 | -1.9 | | -31 | 25(-0.5) | -50 | [-13] | [-32] | [-2] | -69 | -4 | DT | -0.1 | OpenShort | | (-18) | -13 | -12 | 11 | -3 | -1.4,16 | 13 | | 9 | Feb/23 | 12 | 57.88 | 57.64 | 57.38(-0.03) | 57.34(-0.02) | 57.28(-0.03) | 57.27 | -1.9 | | -31 | 25(-0.4) | -50 | [-19] | [-37] | [-3] | -72 | 4 | DT | -0.1 | OpenShort | | (-12) | -19 | -12 | 9 | -2 | -1.4,13 | 13 | | 10 | Feb/23 | 11 | 57.88 | 57.64 | 57.4(-0.01) | 57.35(-0.02) | 57.3(-0.02) | 57.28 | -1.9 | | -31 | 26(-0.2) | -50 | [-6] | [-27] | [14] | -81 | -15 | DP | -0.2 | OpenShort | | (-12) | -13 | 41 | 1 | -2 | -1.5,7 | 13 | | | | |
| 11 | Feb/23 | 10 | 57.88 | 57.64 | 57.41(-0.02) | 57.36(-0.03) | 57.31(-0.06) | 57.24 | -2 | | -31 | 26(2.2) | -50 | [-13] | [-57] | [-16] | -103 | -25 | DT | -0.9 | HoldShort | | (-18) | -38 | -41 | -10 | -12 | -2.1,0 | 13 | | 12 | Feb/23 | 9 | 57.88 | 57.64 | 57.42(-0.03) | 57.38(-0.01) | 57.34(-0.06) | 57.28 | -1.9 | | -31 | 24(1.8) | -50 | [-19] | [-52] | [-21] | -98 | -4 | DT | -0.8 | OpenShort? | | (-12) | -38 | -53 | -12 | -12 | -1.9,0 | 13 | | 13 | Feb/22 | 15 | 57.94 | 57.71 | 57.43(-0.02) | 57.38(-0.02) | 57.38(-0.03) | 57.33 | -2 | | -31 | 22(-1.7) | -50 | [-13] | [-35] | [-8] | -85 | -7 | DT | -0.7 | HoldShort? | | (-12) | -19 | -18 | -14 | 0 | -1.4,0 | 12 | | 14 | Feb/22 | 14 | 57.94 | 57.71 | 57.44(-0.03) | 57.39(-0.01) | 57.4(-0.02) | 57.35 | -1.9 | | -31 | 23(-0.7) | -50 | [-19] | [-27] | [-9] | -74 | 7 | DT | -0.7 | OpenShort | | (-12) | -13 | -18 | -15 | -2 | -1.2,6 | 12 | | 15 | Feb/22 | 13 | 57.94 | 57.71 | 57.46(-0.01) | 57.39(-0) | 57.4(-0) | 57.37 | -1.8 | | -31 | 24(-0.8) | -50 | [-6] | [-9] | [-11] | -61 | -9 | DT | -0.5 | OpenShort | | (-12) | -0 | -29 | -5 | 0 | -1.2,19 | 12 | | | | |
| 16 | Feb/22 | 12 | 57.94 | 57.71 | 57.47(-0.01) | 57.4(-0.01) | 57.4(0) | 57.4 | -1.7 | | -31 | 25(-1.1) | -50 | [-6] | [-12] | [-13] | -42 | 1 | DT | -0.1 | OpenShort | | (-12) | 0 | -41 | 6 | -2 | -0.9,31 | 12 | | 17 | Feb/22 | 11 | 57.94 | 57.71 | 57.48(-0.01) | 57.41(-0.01) | 57.41(0.03) | 57.44 | -1.6 | | -31 | 26(-1) | -50 | [-6] | [7] | [8] | -28 | 9 | UR | 0.4 | SmallShort | | (-12) | 19 | 12 | 18 | 9 | -0.5,35 | 12 | | 18 | Feb/22 | 10 | 57.94 | 57.71 | 57.49(-0.01) | 57.42(-0.01) | 57.39(0.01) | 57.43 | -1.6 | | -31 | 27(-0.3) | -50 | [-6] | [-5] | [7] | -45 | 3 | DP | 0.5 | OpenShort | | (-12) | 6 | 12 | 14 | 7 | -0.7,23 | 12 | | 19 | Feb/22 | 9 | 57.94 | 57.71 | 57.5(-0.01) | 57.43(-0.01) | 57.39(0.01) | 57.42 | -1.7 | | -31 | 27(0.3) | -50 | [-6] | [-5] | [16] | -60 | 3 | DP | 0.4 | OpenShort? | | (-12) | 6 | 41 | 14 | -2 | -0.9,13 | 12 | | 20 | Feb/19 | 15 | 57.98 | 57.78 | 57.5(-0.02) | 57.44(-0.02) | 57.39(-0.01) | 57.38 | -2.1 | | -25 | 27(-1.2) | -50 | [-13] | [-22] | [1] | -81 | -1 | DP | -0.1 | OpenShort? | | (-12) | -6 | 0 | 8 | -2 | -1.4,4 | 14 | | | | |
| 21 | Feb/19 | 14 | 57.98 | 57.78 | 57.51(-0.02) | 57.45(-0.03) | 57.39(-0.03) | 57.38 | -2.1 | | -25 | 28(2.1) | -50 | [-13] | [-38] | [5] | -88 | -7 | DP | -0.1 | OpenShort | | (-12) | -19 | 12 | 5 | -3 | -1.6,2 | 14 | | 22 | Feb/19 | 13 | 57.98 | 57.78 | 57.52(-0.02) | 57.47(-0.03) | 57.41(-0.05) | 57.37 | -2.2 | | -25 | 26(3.1) | -50 | [-13] | [-50] | [-5] | -102 | -22 | DT | -0.5 | HoldShort | | (-12) | -31 | -18 | 5 | -3 | -2.1,1 | 14 | | 23 | Feb/19 | 12 | 57.98 | 57.78 | 57.53(-0.02) | 57.48(-0.03) | 57.44(-0.05) | 57.39 | -2.1 | | -25 | 23(3) | -50 | [-13] | [-50] | [-10] | -104 | -12 | DT | -0.8 | HoldShort | | (-12) | -31 | -29 | 1 | -10 | -2.2,1 | 14 | | 24 | Feb/19 | 11 | 57.98 | 57.78 | 57.54(-0.01) | 57.5(-0.03) | 57.47(-0.03) | 57.42 | -2 | | -25 | 20(2.3) | -50 | [-6] | [-36] | [2] | -102 | -17 | BT | -0.9 | OpenLong | | (-12) | -19 | 12 | -13 | -3 | -2.1,1 | 14 | | 25 | Feb/19 | 10 | 57.98 | 57.78 | 57.55(-0.01) | 57.52(-0.02) | 57.49(-0.04) | 57.41 | -2 | | -25 | 18(2.5) | -50 | [-6] | [-39] | [-14] | -116 | -20 | DT | -1.6 | HoldShort | | (-12) | -25 | -29 | -25 | -3 | -2.8,4 | 14 | | | | |
| 26 | Feb/19 | 9 | 57.98 | 57.78 | 57.56(-0.01) | 57.53(-0.03) | 57.51(-0.04) | 57.44 | -1.9 | | -25 | 15(2.4) | -50 | [-6] | [-42] | [-35] | -107 | -20 | DT | -1.6 | HoldShort? | | (0) | -25 | -94 | -18 | -3 | -2.8,13 | 14 | | 27 | Feb/18 | 15 | 58.03 | 57.85 | 57.56(-0) | 57.55(-0.01) | 57.51(-0) | 57.53 | -2.1 | | -25 | 13(-15.1) | -50 | [-0] | [-9] | [-5] | -62 | -10 | DR | 0 | OpenShort? | | (-12) | -0 | -12 | -4 | 0 | -1.1,16 | 14 | | 28 | Feb/18 | 14 | 58.03 | 57.85 | 57.57(-0.03) | 57.56(-0.01) | 57.53(0.01) | 57.54 | -2 | | -25 | 28(-7.9) | -50 | [-19] | [-7] | [7] | -41 | 25 | DP | 0.1 | OpenShort | | (0) | 6 | 18 | 7 | -2 | -0.4,19 | 14 | | 29 | Feb/18 | 13 | 58.03 | 57.85 | 57.59(-0.02) | 57.56(-0.02) | 57.53(-0.02) | 57.52 | -2.1 | | -25 | 36(-5.5) | -50 | [-13] | [-28] | [-5] | -53 | 6 | DT | -0.1 | OpenShort | | (-18) | -13 | -18 | 5 | -2 | -0.8,17 | 14 | | 30 | Feb/18 | 12 | 58.03 | 57.85 | 57.6(-0.03) | 57.57(-0.01) | 57.54(-0.02) | 57.54 | -2 | | -25 | 41(-4.6) | -50 | [-19] | [-26] | [1] | -51 | 17 | DP | 0 | OpenShort | | (-18) | -13 | 0 | 4 | 0 | -0.6,14 | 14 | | | | |
| 31 | Feb/18 | 11 | 58.03 | 57.85 | 57.62(-0.02) | 57.57(-0.01) | 57.55(-0.03) | 57.54 | -2 | | -25 | 46(-3.9) | -50 | [-13] | [-31] | [4] | -61 | 3 | DP | -0.1 | OpenShort | | (-12) | -19 | 18 | -9 | -10 | -0.7,7 | 14 | | 32 | Feb/18 | 10 | 58.03 | 57.85 | 57.63(-0.04) | 57.57(-0.02) | 57.57(-0.03) | 57.52 | -2.1 | | -25 | 50(-2) | -50 | [-25] | [-37] | [-1] | -67 | 15 | DT | -0.4 | OpenShort | | (-18) | -19 | 0 | -7 | 0 | -0.9,6 | 14 | | 33 | Feb/18 | 9 | 58.03 | 57.85 | 57.65(-0.03) | 57.58(-0.01) | 57.59(-0.02) | 57.52 | -2.1 | | -25 | 52(-1.3) | -50 | [-19] | [-26] | [-29] | -64 | 7 | DT | -0.6 | OpenShort? | | (-18) | -13 | -82 | -6 | -10 | -1,11 | 14 | | 34 | Feb/17 | 15 | 58.07 | 57.9 | 57.67(-0.02) | 57.58(-0) | 57.59(0) | 57.6 | -2.1 | | -25 | 53(-13.3) | -50 | [-13] | [-8] | [5] | -33 | 11 | DP | 0 | OpenShort? | | (-12) | 0 | 12 | 5 | 0 | -0.5,30 | 15 | | 35 | Feb/17 | 14 | 58.07 | 57.9 | 57.68(-0.04) | 57.58(0) | 57.6(0.01) | 57.59 | -2.2 | | -25 | 66(-5.9) | -50 | [-25] | [-5] | [-2] | -47 | 25 | DT | -0.1 | OpenShort | | (-18) | 6 | -12 | 4 | 10 | -0.6,18 | 15 | | | | |
| 36 | Feb/17 | 13 | 58.07 | 57.9 | 57.7(-0.04) | 57.58(-0) | 57.6(0.03) | 57.6 | -2.1 | | -25 | 72(-4.7) | -50 | [-25] | [7] | [-3] | -46 | 30 | RG | 0 | Wait | | (-18) | 19 | -12 | 8 | 0 | -0.6,19 | 15 | | 37 | Feb/17 | 12 | 58.07 | 57.9 | 57.72(-0.04) | 57.58(-0.01) | 57.58(0.01) | 57.61 | -2.1 | | -25 | 77(-4.1) | -50 | [-25] | [-8] | [5] | -48 | 25 | DP | 0.2 | OpenShort | | (-18) | 6 | 12 | 10 | -2 | -0.6,17 | 15 | | 38 | Feb/17 | 11 | 58.07 | 57.9 | 57.75(-0.03) | 57.58(-0.05) | 57.57(0.01) | 57.6 | -2.1 | | -25 | 81(-2.4) | -50 | [-19] | [-19] | [7] | -58 | 5 | DP | 0.2 | OpenShort | | (-18) | 6 | 12 | 9 | 16 | -0.8,12 | 15 | | 39 | Feb/17 | 10 | 58.07 | 57.9 | 57.77(-0.03) | 57.61(-0.04) | 57.57(0.02) | 57.59 | -2.2 | | -25 | 84(-1.1) | -50 | [-19] | [-10] | [7] | -69 | 7 | DP | 0.1 | OpenShort | | (-29) | 13 | 18 | 7 | 5 | -1,6 | 15 | | 40 | Feb/17 | 9 | 58.07 | 57.9 | 57.79(-0.04) | 57.63(-0.05) | 57.56(-0.01) | 57.57 | -2.3 | | -25 | 85(0.5) | -50 | [-25] | [-33] | [7] | -78 | -0 | DP | 0.1 | OpenShort? | | (-18) | -6 | 18 | 5 | 5 | -1.2,2 | 15 | | | | |
| 41 | Feb/16 | 15 | 58.11 | 57.96 | 57.81(-0.05) | 57.66(-0.06) | 57.56(-0.04) | 57.55 | -2.8 | | -25 | 84(-4.4) | -50 | [-31] | [-58] | [-3] | -85 | 3 | DT | -0.1 | HoldShort? | | (-29) | -25 | -12 | 6 | -5 | -1.4,0 | 10 | | 42 | Feb/16 | 14 | 58.11 | 57.96 | 57.84(-0.03) | 57.69(-0.06) | 57.58(-0.03) | 57.56 | -2.7 | | -25 | 89(5.3) | -50 | [-19] | [-49] | [-3] | -90 | -26 | DT | -0.1 | OpenShort | | (-18) | -19 | -12 | 6 | -5 | -1.6,0 | 10 | | 43 | Feb/16 | 13 | 58.11 | 57.96 | 57.86(-0.03) | 57.72(-0.06) | 57.6(-0.09) | 57.57 | -2.7 | | -25 | 83(6.3) | -50 | [-19] | [-86] | [5] | -93 | -42 | DP | -0.2 | OpenShort | | (-18) | -56 | 12 | 7 | -5 | -1.7,0 | 10 | | 44 | Feb/16 | 12 | 58.11 | 57.96 | 57.88(-0.03) | 57.75(-0.06) | 57.65(-0.1) | 57.56 | -2.7 | | -25 | 77(8.5) | -50 | [-19] | [-92] | [-10] | -103 | -55 | DT | -0.6 | HoldShort | | (-18) | -63 | -29 | 7 | -16 | -2.1,0 | 10 | | 45 | Feb/16 | 11 | 58.11 | 57.96 | 57.9(-0.03) | 57.78(-0.08) | 57.71(-0.08) | 57.59 | -2.6 | | -25 | 68(9.3) | -50 | [-19] | [-86] | [-15] | -108 | -39 | DT | -0.9 | HoldShort | | (-18) | -50 | -41 | -7 | -7 | -2.3,0 | 10 | | | | |
| 46 | Feb/16 | 10 | 58.11 | 57.96 | 57.92(-0.02) | 57.83(-0.06) | 57.76(-0.08) | 57.63 | -2.4 | | -25 | 59(9.2) | -50 | [-13] | [-78] | [-2] | -113 | -50 | BT | -1.1 | OpenLong | | (-18) | -50 | 0 | -7 | -7 | -2.5,0 | 10 | | 47 | Feb/16 | 9 | 58.11 | 57.96 | 57.93(-0.04) | 57.87(-0.06) | 57.8(-0.09) | 57.63 | -2.4 | | -25 | 50(13.4) | -50 | [-25] | [-88] | [-74] | -125 | -31 | DT | -1.7 | HoldShort? | | (-18) | -56 | -212 | -10 | -17 | -3,0 | 10 | | 48 | Feb/12 | 15 | 58.15 | 58.02 | 57.95(-0.01) | 57.91(-0.03) | 57.85(-0.01) | 57.84 | -2.1 | | -20 | 37(-9.9) | -50 | [-6] | [-20] | [-4] | -88 | -12 | DT | -0.1 | HoldShort? | | (-12) | -6 | 0 | -29 | 7 | -1.5,0 | 13 | | 49 | Feb/12 | 14 | 58.15 | 58.02 | 57.96(-0.01) | 57.93(-0.03) | 57.85(-0) | 57.84 | -2.1 | | -20 | 46(2.9) | -50 | [-7] | [-15] | [-9] | -93 | -9 | DT | -0.3 | OpenShort | | (0) | -0 | -12 | -31 | -3 | -1.7,0 | 13 | | 50 | Feb/12 | 13 | 58.15 | 58.02 | 57.97(-0.01) | 57.94(-0.04) | 57.86(-0.06) | 57.85 | -2 | | -20 | 44(3.6) | -50 | [-7] | [-58] | [-10] | -94 | -26 | DT | -0.2 | OpenShort | | (-12) | -40 | -12 | -31 | -14 | -1.8,1 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|