|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.8450 One month high (close): $58.4450
BNDX Daily Change: -0.31% Daily StdDev 0.15% BNDX EMA_5_Trend: -0.05% 10Minute StdDev: $0.0736
Latest Price : $57.85(-0.31%) | Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 58.15 | 58.02 | 57.98(-0.01) | 57.96(-0.04) | 57.9(-0.05) | 57.86 | -1.9 | | -20 | 40(4) | -50 | [-7] | [-51] | [-5] | -99 | -23 | DT | -0.7 | OpenShort | | (-12) | -33 | -12 | -6 | -2 | -2,1 | 13 | Sample size 27 Avg positive next hour return: 0.03%(44%) Avg negative next hour return: -0.05%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.96(hourly_sma_10 0.17%) 57.98(hourly_sma_20 0.21%) 58.02(daily_ema_10 0.28%) 58.15(daily_ema_20 0.5%)
|
| | | 2 | Feb/12 | 11 | 58.15 | 58.02 | 57.98(-0.02) | 57.98(-0.02) | 57.93(-0.05) | 57.87 | -1.9 | | -20 | 36(4) | -50 | [-13] | [-46] | [-6] | -99 | -11 | DT | -1.1 | OpenShort | | (-12) | -33 | 12 | -53 | -12 | -2,1 | 13 | | 3 | Feb/12 | 10 | 58.15 | 58.02 | 57.99(-0.01) | 57.99(-0.02) | 57.96(-0.06) | 57.86 | -1.9 | | -20 | 32(6.4) | -50 | [-7] | [-51] | [-13] | -90 | -26 | DT | -2.1 | OpenShort | | (-12) | -40 | -12 | -49 | -10 | -2.7,28 | 13 | | 4 | Feb/12 | 9 | 58.15 | 58.02 | 58(-0.01) | 58(-0.02) | 58(-0.05) | 57.87 | -1.9 | | -20 | 26(8.7) | -50 | [-7] | [-45] | [-64] | -81 | -23 | DT | -3.4 | OpenShort? | | (0) | -33 | -165 | -51 | -12 | -3.4,54 | 13 | | 5 | Feb/11 | 15 | 58.17 | 58.06 | 58(-0) | 58.01(0.01) | 58(-0) | 58.03 | -1 | | -13 | 17(-1.1) | -50 | [-0] | [1] | [2] | 61 | 10 | UR | 0 | SmallShort? | | (0) | -0 | 12 | -10 | 2 | 1.2,81 | 37 | | | | |
| 6 | Feb/11 | 14 | 58.17 | 58.06 | 58(-0) | 58.01(0.02) | 58(-0) | 58.02 | -1.1 | | -13 | 18(0.2) | -50 | [-0] | [5] | [-5] | 56 | 0 | CR | -0.4 | HoldShort | | (0) | -0 | -12 | -8 | 0 | 0.8,86 | 37 | | 7 | Feb/11 | 13 | 58.17 | 58.06 | 58(0) | 58(0.01) | 58.03(0.01) | 58.03 | -1 | | -13 | 18(0.4) | -50 | [0] | [8] | [-4] | 71 | 13 | CR | 0 | HoldShort | | (0) | 7 | -12 | -4 | 2 | 1.2,91 | 37 | | 8 | Feb/11 | 12 | 58.17 | 58.06 | 58(0.01) | 58(0.02) | 58.02(0.02) | 58.04 | -0.9 | | -13 | 17(1.2) | 0 | [7] | [20] | [7] | 90 | 4 | RG | 0.8 | SmallShort | | (0) | 13 | 12 | 18 | 2 | 1.7,97 | 37 | | 9 | Feb/11 | 11 | 58.17 | 58.06 | 58(0.01) | 58(0) | 58.01(0.03) | 58.03 | -1 | | -13 | 16(1) | 0 | [7] | [20] | [5] | 81 | 7 | RG | 0.9 | SmallShort | | (12) | 20 | -12 | 48 | 9 | 1.3,98 | 37 | | 10 | Feb/11 | 10 | 58.17 | 58.06 | 58(-0) | 57.99(0.01) | 57.99(0.02) | 58.04 | -0.9 | | -13 | 15(-1) | -30 | [-0] | [15] | [13] | 83 | 16 | UR | 2.4 | SmallShort | | (0) | 13 | 12 | 51 | 2 | 2.4,73 | 37 | | | | |
| 11 | Feb/11 | 9 | 58.17 | 58.06 | 57.99(0.01) | 57.99(0.01) | 57.98(0.02) | 58.03 | -1 | | -13 | 16(-1.5) | 20 | [7] | [16] | [27] | 35 | 4 | UT | 2.2 | OpenLong? | | (0) | 13 | 59 | 38 | 9 | 1.8,40 | 37 | | 12 | Feb/10 | 15 | 58.2 | 58.08 | 57.99(0.01) | 57.98(-0.01) | 57.98(0) | 57.97 | -1.6 | | -13 | 18(-0.8) | -10 | [7] | [-4] | [3] | -64 | -11 | RG | 0 | Wait? | | (0) | 0 | 12 | -5 | 0 | -0.8,6 | 35 | | 13 | Feb/10 | 14 | 58.2 | 58.08 | 57.98(-0.01) | 57.99(-0.01) | 57.98(-0) | 57.96 | -1.7 | | -13 | 18(-1.1) | -50 | [-7] | [-8] | [-3] | -70 | 11 | DT | -0.4 | OpenShort | | (12) | -0 | 0 | -14 | -2 | -0.8,0 | 35 | | 14 | Feb/10 | 13 | 58.2 | 58.08 | 57.98(-0) | 57.99(-0.01) | 57.97(-0.02) | 57.96 | -1.7 | | -13 | 20(-0.7) | -50 | [-0] | [-19] | [-8] | -78 | -16 | DR | -0.4 | HoldShort | | (-12) | -13 | -12 | -21 | -10 | -1.1,0 | 35 | | 15 | Feb/10 | 12 | 58.2 | 58.08 | 57.99(-0.01) | 57.99(0) | 57.98(-0.02) | 57.97 | -1.6 | | -13 | 20(-0.5) | -50 | [-7] | [-17] | [-3] | -48 | 6 | DT | -0.4 | OpenShort | | (0) | -13 | 0 | -20 | 0 | -0.7,20 | 35 | | | | |
| 16 | Feb/10 | 11 | 58.2 | 58.08 | 57.99(-0.01) | 57.99(-0) | 57.99(-0.02) | 57.97 | -1.6 | | -13 | 21(-0.5) | -50 | [-7] | [-17] | [-8] | -27 | 6 | DT | -0.7 | OpenShort | | (0) | -13 | -12 | -24 | 0 | -0.7,41 | 35 | | 17 | Feb/10 | 10 | 58.2 | 58.08 | 57.99(0) | 57.99(-0) | 58(-0.01) | 57.98 | -1.6 | | -13 | 21(-0.8) | -50 | [0] | [-9] | [-3] | -15 | -3 | DR | -0.7 | OpenShort | | (-12) | -7 | 0 | -20 | 0 | -0.7,53 | 35 | | 18 | Feb/10 | 9 | 58.2 | 58.08 | 57.99(-0) | 57.99(-0) | 58.01(-0.01) | 57.98 | -1.6 | | -13 | 22(-0.1) | -50 | [-0] | [-9] | [-11] | 13 | -3 | DR | -1 | OpenShort? | | (0) | -7 | -29 | -9 | 0 | -0.6,78 | 35 | | 19 | Feb/9 | 15 | 58.21 | 58.11 | 58(-0.01) | 57.99(-0) | 58.01(0) | 58.01 | -1.5 | | -13 | 22(-2.7) | -50 | [-7] | [-4] | [1] | 45 | 11 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 5 | 0 | 0.3,87 | 29 | | 20 | Feb/9 | 14 | 58.21 | 58.11 | 58(-0.01) | 58(0.01) | 58.01(0.01) | 58.01 | -1.5 | | -13 | 25(-0.4) | -50 | [-7] | [6] | [-2] | 44 | 14 | RG | 0 | Wait | | (0) | 7 | -12 | 9 | 0 | 0.3,86 | 29 | | | | |
| 21 | Feb/9 | 13 | 58.21 | 58.11 | 58.01(0.01) | 58(0.02) | 58.01(0.02) | 58.02 | -1.5 | | -13 | 25(-0.3) | 5 | [7] | [19] | [2] | 39 | -6 | RG | 0.3 | Wait | | (-12) | 13 | 0 | 15 | -7 | 0.3,81 | 29 | | 22 | Feb/9 | 12 | 58.21 | 58.11 | 58.01(0.01) | 57.99(0.02) | 58(0.01) | 58.02 | -1.5 | | -13 | 26(-0.4) | 10 | [7] | [13] | [6] | 31 | -9 | RG | 0.6 | Wait | | (0) | 7 | 12 | 12 | 2 | 0.3,73 | 29 | | 23 | Feb/9 | 11 | 58.21 | 58.11 | 58.01(0) | 57.99(-0) | 58(-0) | 58.01 | -1.5 | | -13 | 26(-0.3) | -35 | [0] | [-3] | [9] | 16 | 0 | DP | 0.6 | OpenShort | | (0) | -0 | 18 | 12 | 9 | 0,66 | 29 | | 24 | Feb/9 | 10 | 58.21 | 58.11 | 58.01(-0) | 57.98(-0.01) | 58(-0) | 57.99 | -1.7 | | -13 | 26(-0.1) | -50 | [-0] | [-6] | [-4] | -7 | -0 | DR | 0 | OpenShort | | (0) | -0 | -12 | 1 | 0 | -0.6,58 | 29 | | 25 | Feb/9 | 9 | 58.21 | 58.11 | 58.01(-0) | 57.98(-0.01) | 58(0) | 58 | -1.6 | | -13 | 26(0.1) | -45 | [-0] | [-6] | [6] | -4 | 0 | DP | 0.3 | OpenShort? | | (0) | 0 | 18 | 4 | -2 | -0.3,54 | 29 | | | | |
| 26 | Feb/8 | 15 | 58.22 | 58.14 | 58.01(-0.01) | 57.99(-0.01) | 57.99(0.02) | 57.98 | -1.8 | | -12 | 26(-1.2) | -50 | [-7] | [5] | [-3] | -19 | 7 | RG | -0.3 | Wait? | | (0) | 13 | -12 | 2 | 9 | -0.9,54 | 28 | | 27 | Feb/8 | 14 | 58.22 | 58.14 | 58.01(-0.01) | 57.99(-0.01) | 57.98(0.03) | 57.99 | -1.8 | | -12 | 27(-0.9) | -50 | [-6] | [10] | [3] | -9 | 18 | UR | 0.3 | SmallShort | | (-12) | 18 | 0 | 18 | 0 | -0.6,56 | 28 | | 28 | Feb/8 | 13 | 58.22 | 58.14 | 58.01(-0) | 58(-0.01) | 57.96(-0.02) | 57.99 | -1.8 | | -12 | 28(-0.9) | -50 | [-0] | [-18] | [1] | -15 | -15 | DP | 0.8 | OpenShort | | (0) | -12 | -12 | 32 | -2 | -0.8,55 | 28 | | 29 | Feb/8 | 12 | 58.22 | 58.14 | 58.02(-0.01) | 58(-0.01) | 57.97(-0.01) | 58 | -1.7 | | -12 | 29(-0.6) | -50 | [-6] | [-14] | [12] | -24 | 7 | DP | 0.8 | OpenShort | | (0) | -6 | 18 | 38 | 0 | -0.5,39 | 28 | | 30 | Feb/8 | 11 | 58.22 | 58.14 | 58.02(-0) | 58.01(-0.01) | 57.98(-0.01) | 57.98 | -1.8 | | -12 | 30(0.1) | -20 | [-0] | [-12] | [18] | -64 | -13 | DP | 0 | OpenShort | | (-12) | -6 | 53 | 3 | -2 | -1.3,19 | 28 | | | | |
| 31 | Feb/8 | 10 | 58.22 | 58.14 | 58.03(-0.01) | 58.01(-0.02) | 57.99(-0.03) | 57.93 | -2.2 | | -12 | 30(4.8) | -50 | [-6] | [-29] | [0] | -112 | -17 | BT | -1.6 | OpenLong | | (-12) | -18 | 12 | -20 | -2 | -2.6,3 | 28 | | 32 | Feb/8 | 9 | 58.22 | 58.14 | 58.04(-0.01) | 58.02(-0.03) | 58.01(-0.04) | 57.92 | -2.3 | | -12 | 25(8.5) | -50 | [-6] | [-37] | [-40] | -138 | -20 | DT | -2.8 | HoldShort? | | (-12) | -24 | -100 | -32 | -12 | -3.7,5 | 28 | | 33 | Feb/5 | 15 | 58.24 | 58.18 | 58.04(0) | 58.03(-0.01) | 58.03(-0.01) | 58.02 | -1.8 | | -6 | 16(-6.4) | -35 | [0] | [-11] | [-6] | -74 | -13 | DR | -0.5 | OpenShort? | | (0) | -6 | -12 | -10 | 0 | -1.4,11 | 29 | | 34 | Feb/5 | 14 | 58.24 | 58.18 | 58.05(-0.01) | 58.04(0.01) | 58.04(0.01) | 58.03 | -1.8 | | -6 | 23(-3.5) | -50 | [-6] | [5] | [-4] | -51 | 13 | RG | -0.4 | Wait | | (0) | 6 | -12 | -2 | 0 | -0.7,17 | 29 | | 35 | Feb/5 | 13 | 58.24 | 58.18 | 58.05(-0.02) | 58.04(0.01) | 58.04(0) | 58.04 | -1.7 | | -6 | 26(-2.8) | -50 | [-12] | [-2] | [1] | -41 | 20 | DP | 0 | OpenShort | | (-12) | 0 | 0 | 4 | 0 | -0.3,17 | 29 | | | | |
| 36 | Feb/5 | 12 | 58.24 | 58.18 | 58.06(-0.01) | 58.04(0.01) | 58.04(0) | 58.04 | -1.7 | | -6 | 29(-2) | -50 | [-6] | [-0] | [1] | -44 | 10 | UR | 0 | SmallShort | | (0) | 0 | 0 | 7 | 0 | -0.6,21 | 29 | | 37 | Feb/5 | 11 | 58.24 | 58.18 | 58.06(-0.02) | 58.03(-0.01) | 58.04(0) | 58.04 | -1.7 | | -6 | 31(-0.5) | -50 | [-12] | [-8] | [1] | -46 | 20 | DP | 0 | OpenShort | | (-12) | 0 | 0 | 3 | 0 | -0.5,17 | 29 | | 38 | Feb/5 | 10 | 58.24 | 58.18 | 58.06(-0) | 58.03(-0) | 58.04(0.01) | 58.04 | -1.7 | | -6 | 32(-0.4) | -5 | [-0] | [4] | [5] | -52 | -7 | UR | 0 | SmallShort | | (0) | 6 | 12 | 7 | 0 | -0.8,18 | 29 | | 39 | Feb/5 | 9 | 58.24 | 58.18 | 58.07(-0.01) | 58.04(-0.01) | 58.04(0.01) | 58.03 | -1.8 | | -6 | 32(0) | -50 | [-6] | [-0] | [-6] | -65 | 3 | DT | -0.3 | OpenShort? | | (0) | 6 | -18 | 2 | -2 | -1,10 | 29 | | 40 | Feb/4 | 15 | 58.26 | 58.2 | 58.07(-0) | 58.04(0) | 58.04(0.01) | 58.05 | -1.9 | | -6 | 32(-7.4) | -0 | [-0] | [4] | [8] | -55 | -7 | UR | 0.3 | SmallShort? | | (-12) | 6 | 18 | 7 | 10 | -0.8,15 | 30 | | | | |
| 41 | Feb/4 | 14 | 58.26 | 58.2 | 58.08(-0.01) | 58.04(-0) | 58.04(-0) | 58.03 | -2.1 | | -6 | 39(-2.6) | -50 | [-6] | [-3] | [-3] | -72 | 0 | DT | 0 | OpenShort | | (0) | -0 | -12 | 4 | -2 | -1.2,8 | 30 | | 42 | Feb/4 | 13 | 58.26 | 58.2 | 58.09(-0.01) | 58.05(-0.01) | 58.03(-0.01) | 58.04 | -2 | | -6 | 42(-1.7) | -50 | [-6] | [-12] | [1] | -71 | -3 | DP | 0.2 | OpenShort | | (-12) | -6 | 0 | 7 | 0 | -1.1,7 | 30 | | 43 | Feb/4 | 12 | 58.26 | 58.2 | 58.09(-0) | 58.05(-0) | 58.04(-0.01) | 58.04 | -2 | | -6 | 44(-0.8) | -15 | [-0] | [-8] | [5] | -75 | -13 | DP | 0 | OpenShort | | (-12) | -6 | 12 | 8 | -2 | -1.2,5 | 30 | | 44 | Feb/4 | 11 | 58.26 | 58.2 | 58.1(-0.02) | 58.06(-0.02) | 58.05(-0.01) | 58.03 | -2.1 | | -6 | 45(0.7) | -50 | [-12] | [-17] | [-0] | -83 | 8 | DT | -0.4 | HoldShort | | (-12) | -6 | 0 | -1 | -2 | -1.4,2 | 30 | | 45 | Feb/4 | 10 | 58.26 | 58.2 | 58.11(-0.01) | 58.07(-0.02) | 58.05(-0.02) | 58.03 | -2.1 | | -6 | 44(2.9) | -50 | [-6] | [-21] | [-1] | -93 | -5 | DT | -0.4 | OpenShort | | (0) | -12 | 0 | -2 | -2 | -1.7,0 | 30 | | | | |
| 46 | Feb/4 | 9 | 58.26 | 58.2 | 58.12(-0.01) | 58.08(-0.02) | 58.06(-0.02) | 58.03 | -2.1 | | -6 | 41(4.3) | -50 | [-6] | [-21] | [-15] | -100 | -15 | DT | -0.7 | HoldShort? | | (-12) | -12 | -41 | -6 | -2 | -2,0 | 30 | | 47 | Feb/3 | 15 | 58.28 | 58.22 | 58.12(-0.01) | 58.09(-0.02) | 58.07(-0.01) | 58.07 | -2.1 | | -6 | 37(-2.6) | -50 | [-6] | [-16] | [1] | -79 | -3 | DP | 0 | OpenShort? | | (-12) | -6 | 0 | 6 | 0 | -1.2,1 | 26 | | 48 | Feb/3 | 14 | 58.28 | 58.22 | 58.12(-0) | 58.1(-0.01) | 58.07(-0.01) | 58.07 | -2.1 | | -6 | 39(0.9) | -30 | [-0] | [-12] | [-9] | -87 | -13 | DR | 0 | HoldShort | | (0) | -6 | -12 | -29 | -2 | -1.5,1 | 26 | | 49 | Feb/3 | 13 | 58.28 | 58.22 | 58.13(-0.01) | 58.1(-0.01) | 58.08(-0.02) | 58.08 | -2 | | -6 | 38(0.8) | -50 | [-6] | [-19] | [-1] | -82 | -5 | DT | 0 | HoldShort | | (0) | -12 | 12 | -27 | 0 | -1.3,1 | 26 | | 50 | Feb/3 | 12 | 58.28 | 58.22 | 58.14(-0.01) | 58.1(-0) | 58.09(-0.02) | 58.07 | -2.1 | | -6 | 38(1.6) | -50 | [-6] | [-16] | [-10] | -98 | -5 | DT | -0.5 | OpenShort | | (-12) | -12 | -12 | -33 | -10 | -1.9,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|