Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 19, 2021



BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)


One month low (close): $58.2050      One month high (close): $58.6450

BNDX Daily Change: 0.01%   Daily StdDev 0.17%   BNDX EMA_5_Trend: 0.02%   10Minute StdDev: $0.0251

Latest Price :  $58.34(0.01%)

Thu. Jan 21, 2021($0.1)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0.1)   Wed. Jan 13, 2021($0.1)   Tue. Jan 12, 2021($0.1)   Mon. Jan 11, 2021($0.1)  

BNDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1914   58.44  58.36  58.34(-0.02 58.33(0.01 58.33(0.0258.34-0.9    -631(-4.1)-50[-12][10][7]1324UR0.3SmallShort    (-13)12131900,6340

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.36(daily_ema_10 0.03%)   58.44(daily_ema_20 0.17%)  
 
2Jan/1913   58.44  58.36  58.35(-0.01 58.33(0.01 58.33(0) 58.33-1    -635(-3.8)-45[-6][-0][0]-69DT0.3OpenShort    (0)0-13250-0.5,5740
3Jan/1912   58.44  58.36  58.35(-0.02 58.33(0.01 58.33(0) 58.34-0.9    -639(-1.6)-50[-12][-2][4]-2019DP0.5OpenShort    (-13)00250-0.2,3540
4Jan/1911   58.44  58.36  58.36(-0.01 58.33(0.01 58.33(0) 58.34-0.9    -641(-0.3)-35[-6][-0][16]-439UR0.4SmallShort    (0)04490-0.4,1740
5Jan/1910   58.44  58.36  58.36(-0.02 58.33(-0)  58.32(-0.0158.3-1.3    -641(2.5)-50[-12][-11][3]-806DP-0.4OpenShort    (-13)-613-70-1.3,340
 
6Jan/199   58.44  58.36  58.36(-0)  58.33(-0.02 58.33(-0.0158.29-1.4    -638(2.8)-45[-0][-14][-17]-95-12DR-1HoldShort?    (0)-6-44-12-2-1.9,340
7Jan/1515   58.45  58.38  58.36(-0)  58.34(-0.01 58.33(-0.0158.33-1.1    -636(-12.1)-30[-0][-11][-4]-70-12DR0OpenShort?    (-13)-6-13-57-1,543
8Jan/1514   58.45  58.38  58.37(0.01 58.34(-0)  58.33(-0.0158.34-1    -648(-9.1)10[6][-6][-1]-60-22DR0.2OpenShort    (0)-60-30-0.6,543
9Jan/1513   58.45  58.38  58.37(0.02 58.35(-0.01 58.33(-0.0158.34-1    -657(-9.3)30[12][-8][-1]-58-31DR0.2OpenShort    (13)-60-80-0.5,543
10Jan/1512   58.45  58.38  58.36(0.01 58.35(-0)  58.33(0) 58.34-1    -666(-9.2)10[6][-0][-3]-55-9DR0OpenShort    (13)00-15-2-0.3,343
 
11Jan/1511   58.45  58.38  58.35(0.01 58.36(-0.02 58.34(-0.0158.34-1    -675(-8.3)-5[6][-12][1]-50-12RG0Wait    (13)-613-16-2-0.1,343
12Jan/1510   58.45  58.38  58.34(0.01 58.37(-0.02 58.35(-0.0258.33-1.1    -684(-6)-25[6][-18][-8]-33-14DR-0.2OpenShort    (13)-12-13-20-2-0.1,2043
13Jan/159   58.45  58.38  58.33(0.01 58.38(-0.02 58.36(-0.0258.34-1    -690(-3.4)-20[6][-18][-3]-10-14DR-0.2OpenShort?    (13)-120-17-20.1,3843
14Jan/1415   58.46  58.4  58.33(0.02 58.39(-0.02 58.37(-0.0158.34-1.1    -693(-0.4)5[12][-11][-7]-2-21DR-0.3OpenShort?    (0)-6-13-18-20.1,4651
15Jan/1414   58.46  58.4  58.32(0.01 58.4(-0.01 58.37(-0) 58.35-1    -693(-0.2)-35[6][-3][-11]281DR-0.3OpenShort    (13)-0-31-600.3,7051
 
16Jan/1413   58.46  58.4  58.32(0.02 58.41(0.01 58.38(-0.0358.38-0.7    -694(0.9)-25[12][-13][-8]42-16DR0OpenShort    (13)-18-19-4-100.6,7751
17Jan/1412   58.46  58.4  58.31(0.01 58.41(0)  58.4(-0.0158.4-0.5    -693(1.6)-20[6][-6][4]518RG0Wait    (0)-613-220.9,7851
18Jan/1411   58.46  58.4  58.31(0.02 58.4(0.03 58.4(-0.0358.39-0.6    -691(1.6)-5[12][-8][0]46-16RG-0.1Wait    (13)-1813-15-150.8,7651
19Jan/1410   58.46  58.4  58.3(0.01 58.38(0.03 58.42(-0.0158.38-0.7    -689(1.4)-15[6][3][2]53-2RG-0.4Wait    (0)-613-1330.8,8351
20Jan/149   58.46  58.4  58.3(0.01 58.36(0.03 58.42(-0.0258.37-0.8    -688(1.3)-50[6][-3][-32]58-4DR-0.5OpenShort?    (13)-12-88-12-70.7,9051
 
21Jan/1315   58.48  58.42  58.29(0.01 58.34(0.04 58.43(0.0358.45-0.3    -687(4.1)10[6][29][4]9228RG0.2Wait?    (13)1813-0-31.7,9939
22Jan/1314   58.48  58.42  58.29(0.01 58.32(0.06 58.41(0.0358.44-0.4    -683(2.6)5[6][35][0]9228RG0.3Wait    (0)180131.7,9939
23Jan/1313   58.48  58.42  58.29(-0)  58.29(0.05 58.39(0.0858.44-0.4    -680(3.5)-5[-0][60][10]9549UR0.6SmallShort    (13)471915151.8,10039
24Jan/1312   58.48  58.42  58.29(0)  58.26(0.04 58.35(0.0858.42-0.5    -677(1.6)-5[0][58][12]9339UR0.8SmallShort    (0)471927121.7,10039
25Jan/1311   58.48  58.42  58.29(0)  58.24(0.03 58.3(0.0758.4-0.7    -675(0.3)-5[0][49][23]8836UR1.2SmallShort    (0)414447121.5,10039
 
26Jan/1310   58.48  58.42  58.29(-0)  58.22(0.01 58.26(0.0758.36-1.1    -675(-3)-5[-0][43][18]4926UR1.2SmallShort    (0)413138101,7439
27Jan/139   58.48  58.42  58.28(-0.01 58.22(0.01 58.22(0.0658.33-1.4    -678(-4.2)-20[-6][35][52]1334UR1.3SmallShort?    (-13)3513831100.6,4839
28Jan/1215   58.49  58.43  58.28(-0.03 58.21(-0.02 58.18(0.0158.2-2.4    -1382(4.7)-50[-18][-8][3]-5221DP0.2OpenShort?    (-13)60129-0.9,2131
29Jan/1214   58.49  58.43  58.3(-0.01 58.22(-0.02 58.18(0.0158.2-2.4    -1377(-0.7)-50[-6][-5][8]-65-7DP0.2OpenShort    (-13)61912-2-1.1,1331
30Jan/1213   58.49  58.43  58.31(-0.02 58.23(-0.02 58.17(-0.0458.18-2.6    -1378(1.5)-50[-13][-38][6]-80-10DP0.1OpenShort    (-13)-25139-2-1.4,531
 
31Jan/1212   58.49  58.43  58.32(-0.02 58.24(-0.03 58.19(-0.0458.17-2.7    -1376(4)-50[-13][-41][5]-89-20DP-0.2OpenShort    (-19)-25137-3-1.6,131
32Jan/1211   58.49  58.43  58.33(-0.03 58.26(-0.03 58.21(-0.0558.16-2.8    -1372(7.5)-50[-19][-49][-5]-100-12DT-0.6HoldShort    (-13)-31-13-2-3-2,031
33Jan/1210   58.49  58.43  58.35(-0.01 58.28(-0.04 58.24(-0.0458.17-2.7    -1365(8.2)-50[-6][-42][-11]-108-30DT-0.9HoldShort    (-19)-25-31-3-3-2.3,031
34Jan/129   58.49  58.43  58.36(-0.01 58.3(-0.03 58.27(-0.0358.2-2.4    -1357(8.2)-50[-6][-33][-27]-110-27DT-1HoldShort?    (-13)-19-75-5-14-2.4,031
35Jan/1115   58.51  58.46  58.37(-0.01 58.32(-0.02 58.27(-0) 58.27-2.4    -648(-5.6)-50[-6][-10][1]-93-10DP-0.3OpenShort?    (-13)-0029-1.7,036
 
36Jan/1114   58.51  58.46  58.38(-0.01 58.33(-0.03 58.29(-0.0258.27-2.4    -654(5)-50[-6][-25][-6]-100-15DT-0.4HoldShort    (0)-13-193-3-2,036
37Jan/1113   58.51  58.46  58.38(-0.02 58.35(-0.01 58.3(-0.0358.29-2.2    -649(4.3)-50[-13][-27][-3]-95-8DT-0.2OpenShort    (-13)-19-1310-2-1.8,036
38Jan/1112   58.51  58.46  58.39(-0.01 58.36(-0.02 58.32(-0.0358.3-2.1    -645(5.3)-50[-6][-29][2]-100-17BT-0.4OpenLong    (-13)-19013-2-2,036
39Jan/1111   58.51  58.46  58.39(-0.02 58.37(-0.02 58.34(-0.0358.3-2.1    -639(6.4)-50[-13][-30][-2]-108-8BT-1OpenLong    (0)-190-3-12-2.3,036
40Jan/1110   58.51  58.46  58.4(-0.01 58.38(-0.03 58.35(-0.0458.3-2.1    -633(7.3)-50[-6][-38][-7]-125-20DT-1.5HoldShort    (-13)-25-13-17-2-3,036
 
41Jan/119   58.51  58.46  58.4(-0.01 58.4(-0.01 58.37(-0.0358.31-2    -626(10.1)-50[-6][-26][-30]-138-17DT-2.3HoldShort?    (0)-19-75-26-3-3.5,036
42Jan/815   58.53  58.48  58.4(0)  58.4(-0)  58.39(-0.0158.38-1.5    -616(-7.8)-40[0][-7][-8]-98-13DR-0.6HoldShort?    (0)-6-13-210-1.9,039
43Jan/814   58.53  58.48  58.41(-0.01 58.41(-0.01 58.4(-0.0158.39-1.4    -623(-4.1)-50[-6][-11][-4]-738DT-0.4OpenShort    (0)-60-21-10-0.9,039
44Jan/813   58.53  58.48  58.41(-0.02 58.41(-0.01 58.41(-0.0158.39-1.4    -628(-2.8)-50[-13][-13][-8]-6017DT-0.7OpenShort    (-13)-6-13-240-0.7,839
45Jan/812   58.53  58.48  58.42(-0.01 58.41(0)  58.41(-0.0258.4-1.3    -630(-2.2)-50[-6][-15][-2]-355DT-0.3OpenShort    (0)-130-140-0.7,3339
 
46Jan/811   58.53  58.48  58.42(-0.01 58.41(-0)  58.42(-0.0158.4-1.3    -633(-2.9)-50[-6][-8][-7]-108DT-0.6OpenShort    (-13)-6-19-40-0.6,5539
47Jan/810   58.53  58.48  58.42(-0)  58.41(0)  58.43(0.0158.42-1.1    -635(-4.7)-30[-0][6][-3]123CR-0.3HoldShort    (0)6-13100-0.3,6939
48Jan/89   58.53  58.48  58.43(-0.01 58.41(0)  58.43(0.0158.43-1    -640(-4.6)-50[-6][4][0]613RG0Wait?    (0)60200,5639
49Jan/715   58.54  58.48  58.43(-0)  58.42(0.01 58.43(0) 58.43-1.2    -645(-11.7)-30[-0][1][0]20RG0.2Wait?    (-13)0010-0.2,5744
50Jan/714   58.54  58.48  58.44(-0.01 58.42(-0)  58.43(0) 58.43-1.2    -656(-5.4)-50[-6][-3][-1]-1910DT0.2OpenShort    (0)00-62-0.2,3644
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA