BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $58.2050 One month high (close): $58.6450

BNDX Daily Change: 0.01% Daily StdDev 0.17% BNDX EMA_5_Trend: 0.02% 10Minute StdDev: $0.0251

Latest Price : $58.34(0.01%)

Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	13	58.44	58.36	58.35(-0.01)	58.33(0.01)	(0)	58.33	-1	-6	35(-3.8)	-45	[-6]	[-0]	[0]	-6	9	DT	0.3	OpenShort	(0)	0	-13	25	0	-0.5,57	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.35(hourly_sma_20 0.03%) 58.36(daily_ema_10 0.05%) 58.44(daily_ema_20 0.19%)

2	Jan/19	12	58.44	58.36	58.35(-0.02)	58.33(0.01)	(0)	58.34	-0.9	-6	39(-1.6)	-50	[-12]	[-2]	[4]	-20	19	DP	0.5	OpenShort	(-13)	0	0	25	0	-0.2,35	40
3	Jan/19	11	58.44	58.36	58.36(-0.01)	58.33(0.01)	(0)	58.34	-0.9	-6	41(-0.3)	-35	[-6]	[-0]	[16]	-43	9	UR	0.4	SmallShort	(0)	0	44	9	0	-0.4,17	40
4	Jan/19	10	58.44	58.36	58.36(-0.02)	58.33(-0)	58.32(-0.01)	58.3	-1.3	-6	41(2.5)	-50	[-12]	[-11]	[3]	-80	6	DP	-0.4	OpenShort	(-13)	-6	13	-7	0	-1.3,3	40
5	Jan/19	9	58.44	58.36	58.36(-0)	58.33(-0.02)	58.33(-0.01)	58.29	-1.4	-6	38(2.8)	-45	[-0]	[-14]	[-17]	-95	-12	DR	-1	HoldShort?	(0)	-6	-44	-12	-2	-1.9,3	40

6	Jan/15	15	58.45	58.38	58.36(-0)	58.34(-0.01)	58.33(-0.01)	58.33	-1.1	-6	36(-12.1)	-30	[-0]	[-11]	[-4]	-70	-12	DR	0	OpenShort?	(-13)	-6	-13	-5	7	-1,5	43
7	Jan/15	14	58.45	58.38	58.37(0.01)	58.34(-0)	58.33(-0.01)	58.34	-1	-6	48(-9.1)	10	[6]	[-6]	[-1]	-60	-22	DR	0.2	OpenShort	(0)	-6	0	-3	0	-0.6,5	43
8	Jan/15	13	58.45	58.38	58.37(0.02)	58.35(-0.01)	58.33(-0.01)	58.34	-1	-6	57(-9.3)	30	[12]	[-8]	[-1]	-58	-31	DR	0.2	OpenShort	(13)	-6	0	-8	0	-0.5,5	43
9	Jan/15	12	58.45	58.38	58.36(0.01)	58.35(-0)	58.33(0)	58.34	-1	-6	66(-9.2)	10	[6]	[-0]	[-3]	-55	-9	DR	0	OpenShort	(13)	0	0	-15	-2	-0.3,3	43
10	Jan/15	11	58.45	58.38	58.35(0.01)	58.36(-0.02)	58.34(-0.01)	58.34	-1	-6	75(-8.3)	-5	[6]	[-12]	[1]	-50	-12	RG	0	Wait	(13)	-6	13	-16	-2	-0.1,3	43

11	Jan/15	10	58.45	58.38	58.34(0.01)	58.37(-0.02)	58.35(-0.02)	58.33	-1.1	-6	84(-6)	-25	[6]	[-18]	[-8]	-33	-14	DR	-0.2	OpenShort	(13)	-12	-13	-20	-2	-0.1,20	43
12	Jan/15	9	58.45	58.38	58.33(0.01)	58.38(-0.02)	58.36(-0.02)	58.34	-1	-6	90(-3.4)	-20	[6]	[-18]	[-3]	-10	-14	DR	-0.2	OpenShort?	(13)	-12	0	-17	-2	0.1,38	43
13	Jan/14	15	58.46	58.4	58.33(0.02)	58.39(-0.02)	58.37(-0.01)	58.34	-1.1	-6	93(-0.4)	5	[12]	[-11]	[-7]	-2	-21	DR	-0.3	OpenShort?	(0)	-6	-13	-18	-2	0.1,46	51
14	Jan/14	14	58.46	58.4	58.32(0.01)	58.4(-0.01)	58.37(-0)	58.35	-1	-6	93(-0.2)	-35	[6]	[-3]	[-11]	28	1	DR	-0.3	OpenShort	(13)	-0	-31	-6	0	0.3,70	51
15	Jan/14	13	58.46	58.4	58.32(0.02)	58.41(0.01)	58.38(-0.03)	58.38	-0.7	-6	94(0.9)	-25	[12]	[-13]	[-8]	42	-16	DR	0	OpenShort	(13)	-18	-19	-4	-10	0.6,77	51

16	Jan/14	12	58.46	58.4	58.31(0.01)	58.41(0)	58.4(-0.01)	58.4	-0.5	-6	93(1.6)	-20	[6]	[-6]	[4]	51	8	RG	0	Wait	(0)	-6	13	-2	2	0.9,78	51
17	Jan/14	11	58.46	58.4	58.31(0.02)	58.4(0.03)	58.4(-0.03)	58.39	-0.6	-6	91(1.6)	-5	[12]	[-8]	[0]	46	-16	RG	-0.1	Wait	(13)	-18	13	-15	-15	0.8,76	51
18	Jan/14	10	58.46	58.4	58.3(0.01)	58.38(0.03)	58.42(-0.01)	58.38	-0.7	-6	89(1.4)	-15	[6]	[3]	[2]	53	-2	RG	-0.4	Wait	(0)	-6	13	-13	3	0.8,83	51
19	Jan/14	9	58.46	58.4	58.3(0.01)	58.36(0.03)	58.42(-0.02)	58.37	-0.8	-6	88(1.3)	-50	[6]	[-3]	[-32]	58	-4	DR	-0.5	OpenShort?	(13)	-12	-88	-12	-7	0.7,90	51
20	Jan/13	15	58.48	58.42	58.29(0.01)	58.34(0.04)	58.43(0.03)	58.45	-0.3	-6	87(4.1)	10	[6]	[29]	[4]	92	28	RG	0.2	Wait?	(13)	18	13	-0	-3	1.7,99	39

21	Jan/13	14	58.48	58.42	58.29(0.01)	58.32(0.06)	58.41(0.03)	58.44	-0.4	-6	83(2.6)	5	[6]	[35]	[0]	92	28	RG	0.3	Wait	(0)	18	0	1	3	1.7,99	39
22	Jan/13	13	58.48	58.42	58.29(-0)	58.29(0.05)	58.39(0.08)	58.44	-0.4	-6	80(3.5)	-5	[-0]	[60]	[10]	95	49	UR	0.6	SmallShort	(13)	47	19	15	15	1.8,100	39
23	Jan/13	12	58.48	58.42	58.29(0)	58.26(0.04)	58.35(0.08)	58.42	-0.5	-6	77(1.6)	-5	[0]	[58]	[12]	93	39	UR	0.8	SmallShort	(0)	47	19	27	12	1.7,100	39
24	Jan/13	11	58.48	58.42	58.29(0)	58.24(0.03)	58.3(0.07)	58.4	-0.7	-6	75(0.3)	-5	[0]	[49]	[23]	88	36	UR	1.2	SmallShort	(0)	41	44	47	12	1.5,100	39
25	Jan/13	10	58.48	58.42	58.29(-0)	58.22(0.01)	58.26(0.07)	58.36	-1.1	-6	75(-3)	-5	[-0]	[43]	[18]	49	26	UR	1.2	SmallShort	(0)	41	31	38	10	1,74	39

26	Jan/13	9	58.48	58.42	58.28(-0.01)	58.22(0.01)	58.22(0.06)	58.33	-1.4	-6	78(-4.2)	-20	[-6]	[35]	[52]	13	34	UR	1.3	SmallShort?	(-13)	35	138	31	10	0.6,48	39
27	Jan/12	15	58.49	58.43	58.28(-0.03)	58.21(-0.02)	58.18(0.01)	58.2	-2.4	-13	82(4.7)	-50	[-18]	[-8]	[3]	-52	21	DP	0.2	OpenShort?	(-13)	6	0	12	9	-0.9,21	31
28	Jan/12	14	58.49	58.43	58.3(-0.01)	58.22(-0.02)	58.18(0.01)	58.2	-2.4	-13	77(-0.7)	-50	[-6]	[-5]	[8]	-65	-7	DP	0.2	OpenShort	(-13)	6	19	12	-2	-1.1,13	31
29	Jan/12	13	58.49	58.43	58.31(-0.02)	58.23(-0.02)	58.17(-0.04)	58.18	-2.6	-13	78(1.5)	-50	[-13]	[-38]	[6]	-80	-10	DP	0.1	OpenShort	(-13)	-25	13	9	-2	-1.4,5	31
30	Jan/12	12	58.49	58.43	58.32(-0.02)	58.24(-0.03)	58.19(-0.04)	58.17	-2.7	-13	76(4)	-50	[-13]	[-41]	[5]	-89	-20	DP	-0.2	OpenShort	(-19)	-25	13	7	-3	-1.6,1	31

31	Jan/12	11	58.49	58.43	58.33(-0.03)	58.26(-0.03)	58.21(-0.05)	58.16	-2.8	-13	72(7.5)	-50	[-19]	[-49]	[-5]	-100	-12	DT	-0.6	HoldShort	(-13)	-31	-13	-2	-3	-2,0	31
32	Jan/12	10	58.49	58.43	58.35(-0.01)	58.28(-0.04)	58.24(-0.04)	58.17	-2.7	-13	65(8.2)	-50	[-6]	[-42]	[-11]	-108	-30	DT	-0.9	HoldShort	(-19)	-25	-31	-3	-3	-2.3,0	31
33	Jan/12	9	58.49	58.43	58.36(-0.01)	58.3(-0.03)	58.27(-0.03)	58.2	-2.4	-13	57(8.2)	-50	[-6]	[-33]	[-27]	-110	-27	DT	-1	HoldShort?	(-13)	-19	-75	-5	-14	-2.4,0	31
34	Jan/11	15	58.51	58.46	58.37(-0.01)	58.32(-0.02)	58.27(-0)	58.27	-2.4	-6	48(-5.6)	-50	[-6]	[-10]	[1]	-93	-10	DP	-0.3	OpenShort?	(-13)	-0	0	2	9	-1.7,0	36
35	Jan/11	14	58.51	58.46	58.38(-0.01)	58.33(-0.03)	58.29(-0.02)	58.27	-2.4	-6	54(5)	-50	[-6]	[-25]	[-6]	-100	-15	DT	-0.4	HoldShort	(0)	-13	-19	3	-3	-2,0	36

36	Jan/11	13	58.51	58.46	58.38(-0.02)	58.35(-0.01)	58.3(-0.03)	58.29	-2.2	-6	49(4.3)	-50	[-13]	[-27]	[-3]	-95	-8	DT	-0.2	OpenShort	(-13)	-19	-13	10	-2	-1.8,0	36
37	Jan/11	12	58.51	58.46	58.39(-0.01)	58.36(-0.02)	58.32(-0.03)	58.3	-2.1	-6	45(5.3)	-50	[-6]	[-29]	[2]	-100	-17	BT	-0.4	OpenLong	(-13)	-19	0	13	-2	-2,0	36
38	Jan/11	11	58.51	58.46	58.39(-0.02)	58.37(-0.02)	58.34(-0.03)	58.3	-2.1	-6	39(6.4)	-50	[-13]	[-30]	[-2]	-108	-8	BT	-1	OpenLong	(0)	-19	0	-3	-12	-2.3,0	36
39	Jan/11	10	58.51	58.46	58.4(-0.01)	58.38(-0.03)	58.35(-0.04)	58.3	-2.1	-6	33(7.3)	-50	[-6]	[-38]	[-7]	-125	-20	DT	-1.5	HoldShort	(-13)	-25	-13	-17	-2	-3,0	36
40	Jan/11	9	58.51	58.46	58.4(-0.01)	58.4(-0.01)	58.37(-0.03)	58.31	-2	-6	26(10.1)	-50	[-6]	[-26]	[-30]	-138	-17	DT	-2.3	HoldShort?	(0)	-19	-75	-26	-3	-3.5,0	36

41	Jan/8	15	58.53	58.48	58.4(0)	58.4(-0)	58.39(-0.01)	58.38	-1.5	-6	16(-7.8)	-40	[0]	[-7]	[-8]	-98	-13	DR	-0.6	HoldShort?	(0)	-6	-13	-21	0	-1.9,0	39
42	Jan/8	14	58.53	58.48	58.41(-0.01)	58.41(-0.01)	58.4(-0.01)	58.39	-1.4	-6	23(-4.1)	-50	[-6]	[-11]	[-4]	-73	8	DT	-0.4	OpenShort	(0)	-6	0	-21	-10	-0.9,0	39
43	Jan/8	13	58.53	58.48	58.41(-0.02)	58.41(-0.01)	58.41(-0.01)	58.39	-1.4	-6	28(-2.8)	-50	[-13]	[-13]	[-8]	-60	17	DT	-0.7	OpenShort	(-13)	-6	-13	-24	0	-0.7,8	39
44	Jan/8	12	58.53	58.48	58.42(-0.01)	58.41(0)	58.41(-0.02)	58.4	-1.3	-6	30(-2.2)	-50	[-6]	[-15]	[-2]	-35	5	DT	-0.3	OpenShort	(0)	-13	0	-14	0	-0.7,33	39
45	Jan/8	11	58.53	58.48	58.42(-0.01)	58.41(-0)	58.42(-0.01)	58.4	-1.3	-6	33(-2.9)	-50	[-6]	[-8]	[-7]	-10	8	DT	-0.6	OpenShort	(-13)	-6	-19	-4	0	-0.6,55	39

46	Jan/8	10	58.53	58.48	58.42(-0)	58.41(0)	58.43(0.01)	58.42	-1.1	-6	35(-4.7)	-30	[-0]	[6]	[-3]	12	3	CR	-0.3	HoldShort	(0)	6	-13	10	0	-0.3,69	39
47	Jan/8	9	58.53	58.48	58.43(-0.01)	58.41(0)	58.43(0.01)	58.43	-1	-6	40(-4.6)	-50	[-6]	[4]	[2]	6	13	UR	0	SmallShort?	(0)	6	0	12	0	0,56	39
48	Jan/7	15	58.54	58.48	58.43(-0)	58.42(0.01)	58.43(0)	58.43	-1.2	-6	45(-11.7)	-30	[-0]	[1]	[0]	2	0	RG	0.2	Wait?	(-13)	0	0	1	0	-0.2,57	44
49	Jan/7	14	58.54	58.48	58.44(-0.01)	58.42(-0)	58.43(0)	58.43	-1.2	-6	56(-5.4)	-50	[-6]	[-3]	[-1]	-19	10	DT	0.2	OpenShort	(0)	0	0	-6	2	-0.2,36	44
50	Jan/7	13	58.54	58.48	58.45(-0.01)	58.41(0.01)	58.43(0)	58.43	-1.2	-6	62(-4.9)	-50	[-6]	[-0]	[-2]	-29	10	DT	0.2	OpenShort	(-13)	0	0	-10	0	-0.4,31	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI