|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $58.1150 One month high (close): $58.7350
BNDX Daily Change: 0.15% Daily StdDev 0.15% BNDX EMA_5_Trend: 0.14% 10Minute StdDev: $0.0932
Latest Price : $58.74(0.15%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 2.4
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 58.45 | 58.49 | 58.61(0.02) | 58.67(0.03) | 58.73(0.04) | 58.76 | 2.6 | | 7 | 67(6.5) | 50 | [13] | [43] | [-2] | 98 | 20 | CR | 0.4 | OpenShort | | (13) | 27 | 0 | -12 | 3 | 1.9,100 | 59 | Sample size 50 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -4.04%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.67(hourly_sma_10 -0.15%) 58.61(hourly_sma_20 -0.26%) 58.49(daily_ema_10 -0.46%) 58.45(daily_ema_20 -0.53%)
Resistance Levels:
|
| | | 2 | Dec/11 | 11 | 58.45 | 58.49 | 58.6(0.02) | 58.65(0.04) | 58.7(0.04) | 58.76 | 2.6 | | 7 | 60(8.6) | 50 | [13] | [46] | [1] | 105 | 20 | TP | 0.8 | OpenShort | | (13) | 27 | 0 | 4 | 3 | 2.2,100 | 59 | | 3 | Dec/11 | 10 | 58.45 | 58.49 | 58.59(0.02) | 58.63(0.04) | 58.68(0.06) | 58.76 | 2.6 | | 7 | 52(11.1) | 50 | [13] | [59] | [8] | 118 | 25 | UT | 1.3 | HoldLong | | (13) | 40 | 20 | 9 | 3 | 2.7,100 | 59 | | 4 | Dec/11 | 9 | 58.45 | 58.49 | 58.58(0.02) | 58.61(0.04) | 58.64(0.04) | 58.74 | 2.4 | | 7 | 41(11.9) | 50 | [13] | [46] | [46] | 133 | 20 | UT | 2 | HoldLong? | | (13) | 27 | 127 | 13 | 14 | 3.3,100 | 59 | | 5 | Dec/10 | 15 | 58.43 | 58.47 | 58.57(0.01) | 58.59(0.02) | 58.62(0.02) | 58.63 | 1.8 | | 7 | 29(-2.5) | 50 | [7] | [24] | [4] | 93 | 5 | UT | 0.3 | HoldLong? | | (0) | 13 | 13 | -0 | 0 | 1.7,100 | 61 | | | | |
| 6 | Dec/10 | 14 | 58.43 | 58.47 | 58.56(0.01) | 58.58(0.02) | 58.61(0.02) | 58.62 | 1.7 | | 7 | 31(0.3) | 50 | [7] | [24] | [-1] | 92 | 5 | CR | 0.3 | OpenShort | | (13) | 13 | 0 | -4 | 2 | 1.7,99 | 61 | | 7 | Dec/10 | 13 | 58.43 | 58.47 | 58.56(0.02) | 58.57(0.02) | 58.6(0.03) | 58.62 | 1.7 | | 7 | 31(0.1) | 50 | [13] | [33] | [6] | 94 | -2 | UT | 0.6 | HoldLong | | (0) | 20 | 13 | 7 | 2 | 1.8,99 | 61 | | 8 | Dec/10 | 12 | 58.43 | 58.47 | 58.55(0.01) | 58.56(0.01) | 58.58(0.01) | 58.61 | 1.6 | | 7 | 31(0.1) | 50 | [7] | [14] | [2] | 94 | 3 | UT | 0.9 | HoldLong | | (13) | 7 | 0 | 9 | 2 | 1.8,99 | 61 | | 9 | Dec/10 | 11 | 58.43 | 58.47 | 58.55(0) | 58.56(0) | 58.57(0.02) | 58.61 | 1.6 | | 7 | 31(1.2) | 45 | [0] | [16] | [12] | 103 | 15 | UR | 1.2 | SmallShort | | (13) | 13 | 20 | 28 | 10 | 2.1,100 | 61 | | 10 | Dec/10 | 10 | 58.43 | 58.47 | 58.54(0.01) | 58.55(0.01) | 58.56(0.02) | 58.59 | 1.5 | | 7 | 30(-0.5) | 50 | [7] | [21] | [7] | 74 | 5 | UT | 0.9 | OpenLong | | (0) | 13 | 13 | 14 | 0 | 1.5,86 | 61 | | | | |
| 11 | Dec/10 | 9 | 58.43 | 58.47 | 58.54(0) | 58.55(0.01) | 58.55(0.02) | 58.58 | 1.4 | | 7 | 30(-1.6) | 50 | [0] | [19] | [18] | 66 | 15 | UR | 0.9 | SmallShort? | | (13) | 13 | 47 | 14 | 0 | 1.5,78 | 61 | | 12 | Dec/9 | 15 | 58.4 | 58.44 | 58.53(0.01) | 58.54(-0.01) | 58.54(0.01) | 58.54 | 1.2 | | 7 | 32(-8) | 50 | [7] | [7] | [-4] | 19 | -8 | CR | 0 | HoldShort? | | (0) | 7 | -13 | 0 | 0 | 0.3,61 | 59 | | 13 | Dec/9 | 14 | 58.4 | 58.44 | 58.52(0.01) | 58.54(0) | 58.54(-0) | 58.55 | 1.2 | | 7 | 40(-8.1) | 50 | [7] | [4] | [5] | 32 | -0 | UT | 0.4 | OpenLong | | (13) | -0 | 13 | 2 | 0 | 0.6,67 | 59 | | 14 | Dec/9 | 13 | 58.4 | 58.44 | 58.51(0.01) | 58.54(-0) | 58.53(-0.01) | 58.54 | 1.2 | | 7 | 48(-7.3) | 50 | [7] | [-3] | [-0] | 25 | -3 | RG | 0.2 | Wait | | (0) | -7 | 0 | -2 | 0 | 0.5,62 | 59 | | 15 | Dec/9 | 12 | 58.4 | 58.44 | 58.51(0.02) | 58.54(0) | 58.54(-0.01) | 58.54 | 1.2 | | 7 | 55(-4.9) | 50 | [13] | [-1] | [-3] | 19 | -12 | DR | 0 | OpenShort | | (13) | -7 | 0 | -16 | 0 | 0.5,56 | 59 | | | | |
| 16 | Dec/9 | 11 | 58.4 | 58.44 | 58.5(0.02) | 58.55(0.01) | 58.54(-0.02) | 58.54 | 1.2 | | 7 | 60(-4.3) | 50 | [13] | [-4] | [8] | 27 | -15 | RG | 0 | Wait | | (13) | -13 | 33 | -18 | 0 | 0.6,62 | 59 | | 17 | Dec/9 | 10 | 58.4 | 58.44 | 58.49(0.02) | 58.55(0.01) | 58.55(-0.02) | 58.51 | 0.9 | | 7 | 64(-3.8) | 40 | [13] | [-4] | [-19] | 31 | -25 | DR | -0.5 | OpenShort | | (13) | -13 | -47 | -18 | -9 | 0.3,73 | 59 | | 18 | Dec/9 | 9 | 58.4 | 58.44 | 58.48(0.02) | 58.55(0) | 58.56(-0.01) | 58.55 | 1.2 | | 7 | 68(-0.9) | 50 | [13] | [-1] | [-8] | 66 | -12 | DR | -0.1 | OpenShort? | | (13) | -7 | -20 | -6 | 2 | 0.9,93 | 59 | | 19 | Dec/8 | 15 | 58.37 | 58.43 | 58.47(0.02) | 58.54(0.02) | 58.56(-0.01) | 58.57 | 1.4 | | 13 | 69(11.3) | 50 | [13] | [5] | [-1] | 80 | -3 | CR | 0.1 | OpenShort? | | (13) | -7 | 0 | -3 | 0 | 1.2,100 | 60 | | 20 | Dec/8 | 14 | 58.37 | 58.43 | 58.46(0.01) | 58.53(0.02) | 58.56(0.01) | 58.57 | 1.4 | | 13 | 58(2) | 50 | [7] | [17] | [4] | 85 | 12 | UT | 0.1 | OpenLong | | (13) | 7 | 13 | -4 | 2 | 1.4,100 | 60 | | | | |
| 21 | Dec/8 | 13 | 58.37 | 58.43 | 58.45(0.01) | 58.52(0.01) | 58.55(0.02) | 58.56 | 1.4 | | 13 | 56(2.8) | 50 | [7] | [20] | [-1] | 85 | 15 | CR | 0.1 | OpenShort | | (13) | 13 | 0 | -6 | 2 | 1.4,100 | 60 | | 22 | Dec/8 | 12 | 58.37 | 58.43 | 58.44(0.01) | 58.51(0.02) | 58.54(0.02) | 58.56 | 1.4 | | 13 | 53(3.5) | 50 | [7] | [24] | [-5] | 90 | 15 | CR | 0.3 | OpenShort | | (13) | 13 | -13 | -2 | 2 | 1.6,100 | 60 | | 23 | Dec/8 | 11 | 58.37 | 58.43 | 58.44(0.02) | 58.5(0.03) | 58.53(0.03) | 58.57 | 1.4 | | 13 | 49(4.1) | 50 | [13] | [35] | [5] | 98 | 8 | UT | 0.6 | OpenLong | | (13) | 20 | 13 | 2 | 3 | 1.9,100 | 60 | | 24 | Dec/8 | 10 | 58.37 | 58.43 | 58.43(0.02) | 58.48(0.03) | 58.51(0.03) | 58.56 | 1.4 | | 13 | 45(5.1) | 50 | [13] | [35] | [16] | 103 | 8 | UT | 0.8 | HoldLong | | (13) | 20 | 47 | 6 | -5 | 2.1,100 | 60 | | 25 | Dec/8 | 9 | 58.37 | 58.43 | 58.42(0.01) | 58.46(0.03) | 58.51(0) | 58.52 | 1.1 | | 13 | 40(2.5) | 50 | [7] | [14] | [7] | 95 | 10 | UT | 0.5 | OpenLong? | | (0) | 0 | 20 | 2 | 2 | 1.8,100 | 60 | | | | |
| 26 | Dec/7 | 15 | 58.35 | 58.42 | 58.41(0.01) | 58.44(0.02) | 58.49(0.01) | 58.5 | 1 | | 7 | 38(0.6) | 50 | [7] | [16] | [5] | 93 | 12 | UT | 0.2 | HoldLong? | | (13) | 7 | 13 | 2 | 3 | 1.7,100 | 64 | | 27 | Dec/7 | 14 | 58.35 | 58.42 | 58.41(0.02) | 58.43(0.02) | 58.48(0.01) | 58.49 | 0.9 | | 7 | 37(-1.6) | 50 | [13] | [17] | [-0] | 85 | -7 | UT | 0.2 | HoldLong | | (13) | 7 | 0 | -3 | 2 | 1.4,100 | 64 | | 28 | Dec/7 | 13 | 58.35 | 58.42 | 58.4(0.02) | 58.42(0.03) | 58.48(0.05) | 58.49 | 0.9 | | 7 | 39(-0.5) | 50 | [13] | [47] | [5] | 90 | 12 | UT | 0.2 | HoldLong | | (13) | 33 | 13 | 1 | 3 | 1.6,100 | 64 | | 29 | Dec/7 | 12 | 58.35 | 58.42 | 58.39(0.03) | 58.4(0.01) | 58.45(0.04) | 58.48 | 0.9 | | 7 | 39(0.1) | 50 | [20] | [36] | [1] | 88 | 0 | UT | 0.5 | HoldLong | | (13) | 27 | 0 | 3 | 10 | 1.5,100 | 64 | | 30 | Dec/7 | 11 | 58.35 | 58.42 | 58.38(0.03) | 58.39(0.01) | 58.43(0.05) | 58.48 | 0.9 | | 7 | 39(0.9) | 50 | [20] | [42] | [9] | 93 | 2 | UT | 0.9 | HoldLong | | (13) | 33 | 13 | 25 | 2 | 1.7,100 | 64 | | | | |
| 31 | Dec/7 | 10 | 58.35 | 58.42 | 58.36(0.01) | 58.38(0.01) | 58.4(0.04) | 58.47 | 0.8 | | 7 | 38(1.5) | 50 | [7] | [32] | [9] | 88 | 20 | UT | 1.2 | OpenLong | | (13) | 27 | 13 | 22 | 10 | 1.9,90 | 64 | | 32 | Dec/7 | 9 | 58.35 | 58.42 | 58.35(0.01) | 58.38(0.01) | 58.38(0.04) | 58.46 | 0.7 | | 7 | 37(0.9) | 50 | [7] | [32] | [38] | 79 | 20 | UT | 1.5 | HoldLong? | | (13) | 27 | 100 | 20 | 10 | 2,79 | 64 | | 33 | Dec/4 | 15 | 58.34 | 58.42 | 58.35(0) | 58.37(-0.01) | 58.36(0.01) | 58.37 | 0.2 | | 7 | 36(-0.9) | 35 | [0] | [2] | [4] | 19 | 13 | UR | 0.2 | SmallShort? | | (13) | 7 | 13 | -2 | 0 | 0.6,54 | 57 | | 34 | Dec/4 | 14 | 58.34 | 58.42 | 58.34(0.01) | 58.37(0) | 58.35(-0.01) | 58.36 | 0.1 | | 7 | 37(-1.1) | 50 | [7] | [-6] | [4] | 21 | -13 | RG | 0.2 | Wait | | (0) | -7 | 13 | -1 | 0 | 0.4,61 | 57 | | 35 | Dec/4 | 13 | 58.34 | 58.42 | 58.34(0) | 58.37(-0) | 58.36(-0.01) | 58.35 | 0.1 | | 7 | 38(-0.6) | 20 | [0] | [-8] | [-6] | 20 | -3 | DR | -0.2 | OpenShort | | (13) | -7 | -13 | -7 | -2 | 0.4,60 | 57 | | | | |
| 36 | Dec/4 | 12 | 58.34 | 58.42 | 58.33(0.01) | 58.37(-0) | 58.37(-0.01) | 58.36 | 0.1 | | 7 | 38(-0.1) | 50 | [7] | [-6] | [2] | 24 | -3 | RG | -0.2 | Wait | | (0) | -7 | 13 | -13 | -9 | 0.5,61 | 57 | | 37 | Dec/4 | 11 | 58.34 | 58.42 | 58.33(0.01) | 58.38(0.01) | 58.37(-0.03) | 58.35 | 0.1 | | 7 | 39(0) | 50 | [7] | [-17] | [-3] | 24 | -19 | DR | -0.3 | OpenShort | | (0) | -21 | 0 | -19 | 0 | 0.3,66 | 57 | | 38 | Dec/4 | 10 | 58.34 | 58.42 | 58.33(0) | 58.38(0.02) | 58.39(-0.01) | 58.35 | 0.1 | | 7 | 39(0.1) | 5 | [0] | [-1] | [-10] | 41 | 7 | DR | -0.7 | OpenShort | | (13) | -7 | -20 | -13 | -9 | 0.5,78 | 57 | | 39 | Dec/4 | 9 | 58.34 | 58.42 | 58.32(0.01) | 58.37(0.02) | 58.39(0) | 58.37 | 0.2 | | 7 | 38(0.7) | 50 | [7] | [8] | [-13] | 62 | -1 | CR | -0.5 | HoldShort? | | (0) | 0 | -33 | -5 | -7 | 0.9,89 | 57 | | 40 | Dec/3 | 15 | 58.35 | 58.43 | 58.32(0.01) | 58.36(0.03) | 58.4(0.01) | 58.4 | 0.3 | | 7 | 38(-9) | 50 | [7] | [20] | [1] | 82 | 2 | UT | 0 | HoldLong? | | (13) | 7 | 0 | 3 | 2 | 1.4,97 | 62 | | | | |
| 41 | Dec/3 | 14 | 58.35 | 58.43 | 58.31(-0.02) | 58.35(0.03) | 58.4(0.02) | 58.4 | 0.3 | | 7 | 47(-6.4) | -35 | [-13] | [20] | [-4] | 81 | 45 | RG | 0 | Wait | | (0) | 13 | -13 | 4 | 3 | 1.3,98 | 62 | | 42 | Dec/3 | 13 | 58.35 | 58.43 | 58.32(-0.01) | 58.33(0.02) | 58.39(0.04) | 58.41 | 0.4 | | 7 | 53(-4.6) | 5 | [-7] | [32] | [3] | 78 | 40 | UR | 0.3 | SmallShort | | (-13) | 27 | 0 | 15 | 2 | 1.1,100 | 62 | | 43 | Dec/3 | 12 | 58.35 | 58.43 | 58.32(0) | 58.32(0.03) | 58.37(0.05) | 58.41 | 0.4 | | 7 | 58(-3.8) | 50 | [0] | [43] | [11] | 73 | 22 | UR | 0.5 | SmallShort | | (0) | 33 | 20 | 25 | 3 | 0.9,100 | 62 | | 44 | Dec/3 | 11 | 58.35 | 58.43 | 58.33(-0.01) | 58.3(0.02) | 58.34(0.04) | 58.39 | 0.3 | | 7 | 62(-4.4) | 25 | [-7] | [32] | [7] | 68 | 30 | UR | 0.5 | SmallShort | | (-13) | 27 | 0 | 37 | 10 | 0.7,100 | 62 | | 45 | Dec/3 | 10 | 58.35 | 58.43 | 58.33(-0) | 58.29(0.02) | 58.32(0.04) | 58.39 | 0.3 | | 7 | 66(-4.2) | 50 | [-0] | [33] | [11] | 34 | 20 | UR | 0.7 | SmallShort | | (0) | 27 | 20 | 25 | 3 | 0.5,71 | 62 | | | | |
| 46 | Dec/3 | 9 | 58.35 | 58.43 | 58.34(-0.02) | 58.28(0.02) | 58.29(0.03) | 58.37 | 0.1 | | 7 | 70(-3.8) | 20 | [-13] | [23] | [34] | -3 | 37 | UR | 0.8 | SmallShort? | | (-13) | 20 | 93 | 11 | 10 | 0.3,40 | 62 | | 47 | Dec/2 | 15 | 58.35 | 58.42 | 58.35(-0.02) | 58.28(-0) | 58.29(0) | 58.29 | -0.4 | | 7 | 74(-8212) | -0 | [-13] | [-4] | [6] | -43 | 10 | RG | 0.2 | Wait? | | (-13) | 0 | 20 | -2 | 0 | -0.5,20 | 63 | | 48 | Dec/2 | 14 | 58.35 | 58.42 | 58.36(5.25) | 58.28(-0) | 58.27(0.01) | 58.27 | -0.5 | | 7 | 8286(-3136.2) | 50 | [3750] | [944] | [-7] | -41 | -5642 | CR | 0 | HoldShort | | (-20) | 7 | -13 | -14 | 0 | -0,9 | 63 | | 49 | Dec/2 | 13 | 58.35 | 58.42 | 55.45(5.55) | 58.27(-0.01) | 58.26(-0.01) | 58.28 | -0.5 | | 7 | 11422(-2195) | 50 | [3964] | [979] | [2] | -37 | -5439 | UT | 0 | OpenLong | | (3700) | -7 | 13 | -12 | 0 | 0.2,8 | 63 | | 50 | Dec/2 | 12 | 58.35 | 58.42 | 52.53(5.87) | 58.27(-0.02) | 58.26(-0) | 58.27 | -0.5 | | 7 | 13617(-3.4) | 50 | [4193] | [1040] | [3] | -37 | -5199 | UT | 0 | OpenLong | | (3920) | -0 | 13 | -12 | 7 | 0.3,6 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|