|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.9850 One month high (close): $58.4750
BNDX Daily Change: 0.08% Daily StdDev 0.15% BNDX EMA_5_Trend: 0.07% 10Minute StdDev: $0.0314
Latest Price : $58.42(0.08%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 58.31 | 58.26 | 58.36(0.02) | (0) | 58.39(0.01) | 58.42 | 0.8 | | -0 | 41(-0.8) | 50 | [13] | [11] | [1] | 69 | -5 | UT | 0.6 | OpenLong | | (15) | 7 | 0 | 8 | 0 | 1.1,91 | 53 | Sample size 8 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.03%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.31(daily_ema_20 -0.19%)
Resistance Levels:
|
| | | 2 | Nov/19 | 9 | 58.31 | 58.26 | 58.35(0.02) | 58.39(0.01) | 58.39(0.01) | 58.42 | 0.8 | | -0 | 41(-0.4) | 50 | [13] | [14] | [23] | 64 | -5 | UT | 0.6 | OpenLong? | | (0) | 7 | 69 | 1 | 2 | 1.3,81 | 53 | | 3 | Nov/18 | 15 | 58.3 | 58.26 | 58.34(0.01) | 58.39(-0) | 58.38(-0.01) | 58.37 | 0.5 | | -0 | 42(-0.7) | 20 | [7] | [-5] | [2] | 33 | -1 | RG | -0.2 | Wait? | | (15) | -7 | 15 | -19 | 0 | 0.6,68 | 47 | | 4 | Nov/18 | 14 | 58.3 | 58.26 | 58.34(0) | 58.39(-0) | 58.38(-0) | 58.36 | 0.5 | | -0 | 43(-0.7) | -30 | [0] | [0] | [-8] | 44 | 10 | DR | -0.5 | OpenShort | | (15) | -0 | -15 | -16 | 0 | 0.5,81 | 47 | | 5 | Nov/18 | 13 | 58.3 | 58.26 | 58.33(0.01) | 58.39(0) | 58.39(-0.01) | 58.37 | 0.5 | | -0 | 43(0.3) | -15 | [7] | [-5] | [-20] | 61 | -1 | DR | -0.4 | OpenShort | | (0) | -7 | -54 | -10 | -9 | 0.7,93 | 47 | | | | |
| 6 | Nov/18 | 12 | 58.3 | 58.26 | 58.33(0) | 58.38(0.02) | 58.39(0) | 58.41 | 0.8 | | -0 | 43(2.3) | -20 | [0] | [7] | [-0] | 90 | 20 | RG | 0.4 | Wait | | (15) | 0 | 0 | -1 | 0 | 1.6,100 | 47 | | 7 | Nov/18 | 11 | 58.3 | 58.26 | 58.32(0.01) | 58.37(0.02) | 58.39(0.01) | 58.41 | 0.8 | | -0 | 41(2.7) | 35 | [7] | [15] | [7] | 93 | 13 | UT | 0.4 | OpenLong | | (0) | 7 | 23 | -3 | 3 | 1.7,100 | 47 | | 8 | Nov/18 | 10 | 58.3 | 58.26 | 58.32(0) | 58.36(0.03) | 58.38(0.01) | 58.39 | 0.7 | | -0 | 38(2.3) | -10 | [0] | [17] | [-0] | 90 | 12 | RG | 0.2 | Wait | | (15) | 7 | 0 | -3 | 2 | 1.6,100 | 47 | | 9 | Nov/18 | 9 | 58.3 | 58.26 | 58.31(0.01) | 58.34(0.02) | 58.38(0.02) | 58.39 | 0.7 | | -0 | 36(2.6) | 30 | [7] | [22] | [-0] | 93 | 6 | UT | 0.2 | OpenLong? | | (0) | 13 | 0 | -3 | 2 | 1.7,100 | 47 | | 10 | Nov/17 | 15 | 58.3 | 58.26 | 58.31(0) | 58.33(0.02) | 58.37(0.02) | 58.39 | 0.7 | | -0 | 33(2.3) | 5 | [0] | [21] | [6] | 103 | 24 | UR | 0.5 | SmallShort? | | (15) | 13 | 15 | 2 | 2 | 2.1,100 | 47 | | | | |
| 11 | Nov/17 | 14 | 58.3 | 58.26 | 58.3(0.01) | 58.32(0.02) | 58.36(0.02) | 58.38 | 0.6 | | -0 | 31(3.2) | 40 | [7] | [23] | [4] | 98 | 6 | UT | 0.5 | OpenLong | | (0) | 13 | 15 | -7 | 2 | 2,98 | 47 | | 12 | Nov/17 | 13 | 58.3 | 58.26 | 58.29(0.01) | 58.31(0.02) | 58.35(0.04) | 58.37 | 0.5 | | -0 | 28(3.3) | 50 | [7] | [36] | [9] | 103 | 10 | UT | 0.6 | HoldLong | | (15) | 27 | 23 | 5 | 3 | 2.2,98 | 47 | | 13 | Nov/17 | 12 | 58.3 | 58.26 | 58.29(0.01) | 58.3(0.02) | 58.33(0.03) | 58.35 | 0.4 | | -0 | 24(1.2) | 40 | [7] | [29] | [-3] | 96 | 8 | CR | 0.6 | OpenShort | | (15) | 20 | -15 | 9 | 2 | 1.9,98 | 47 | | 14 | Nov/17 | 11 | 58.3 | 58.26 | 58.28(0.01) | 58.29(0.02) | 58.31(0.03) | 58.36 | 0.5 | | -0 | 23(2.5) | 50 | [7] | [29] | [14] | 118 | 8 | UT | 1.7 | HoldLong | | (0) | 20 | 23 | 40 | 0 | 2.7,100 | 47 | | 15 | Nov/17 | 10 | 58.3 | 58.26 | 58.28(0.02) | 58.28(0.01) | 58.29(0.02) | 58.34 | 0.3 | | -0 | 21(0.2) | 50 | [13] | [21] | [11] | 89 | -3 | UT | 1.9 | HoldLong | | (15) | 13 | 15 | 31 | 12 | 2.3,81 | 47 | | | | |
| 16 | Nov/17 | 9 | 58.3 | 58.26 | 58.27(0.01) | 58.28(0) | 58.28(0.02) | 58.33 | 0.2 | | -0 | 20(-1.2) | 50 | [7] | [16] | [29] | 68 | 6 | UT | 1.9 | OpenLong? | | (0) | 13 | 77 | 20 | 0 | 2.3,60 | 47 | | 17 | Nov/16 | 15 | 58.3 | 58.25 | 58.27(0) | 58.28(-0) | 58.27(0.01) | 58.27 | -0.2 | | -7 | 22(-10.4) | -30 | [0] | [5] | [-1] | -3 | 2 | CR | 0 | HoldShort? | | (15) | 7 | 0 | -6 | 0 | 0.4,37 | 42 | | 18 | Nov/16 | 14 | 58.3 | 58.25 | 58.26(0.01) | 58.27(-0.01) | 58.27(-0) | 58.27 | -0.2 | | -7 | 32(-7.8) | -5 | [7] | [-3] | [-2] | -4 | -9 | DR | 0.2 | OpenShort | | (0) | -0 | 0 | -9 | 0 | 0.2,41 | 42 | | 19 | Nov/16 | 13 | 58.3 | 58.25 | 58.25(0.01) | 58.27(-0.01) | 58.26(-0.01) | 58.27 | -0.2 | | -7 | 40(-6.1) | -5 | [7] | [-10] | [-1] | 8 | -11 | DR | 0.2 | OpenShort | | (15) | -7 | 0 | -6 | -2 | 0.4,48 | 42 | | 20 | Nov/16 | 12 | 58.3 | 58.25 | 58.24(0.01) | 58.27(0) | 58.26(-0.01) | 58.27 | -0.2 | | -7 | 46(-4.8) | -20 | [7] | [-7] | [-1] | 16 | -1 | DR | 0.2 | OpenShort | | (15) | -7 | 0 | -6 | 0 | 0.5,53 | 42 | | | | |
| 21 | Nov/16 | 11 | 58.3 | 58.25 | 58.24(0.02) | 58.28(0.01) | 58.26(0) | 58.27 | -0.2 | | -7 | 51(-3.5) | 20 | [13] | [5] | [3] | 22 | -7 | UT | 0 | OpenLong | | (15) | 0 | 15 | -12 | 0 | 0.5,59 | 42 | | 22 | Nov/16 | 10 | 58.3 | 58.25 | 58.23(0.02) | 58.28(0.01) | 58.27(-0.01) | 58.26 | -0.3 | | -7 | 54(-3.1) | 15 | [13] | [-2] | [3] | 26 | -10 | RG | -0.1 | Wait | | (0) | -7 | 15 | -13 | 0 | 0.4,66 | 42 | | 23 | Nov/16 | 9 | 58.3 | 58.25 | 58.22(0.01) | 58.28(0.01) | 58.28(-0.01) | 58.25 | -0.4 | | -7 | 57(-2.3) | -30 | [7] | [-3] | [-10] | 35 | -1 | DR | -0.4 | OpenShort? | | (15) | -7 | -23 | -13 | 0 | 0.4,75 | 42 | | 24 | Nov/13 | 15 | 58.31 | 58.26 | 58.21(0.01) | 58.28(0.01) | 58.28(-0.01) | 58.27 | -0.3 | | -7 | 60(-8.4) | -15 | [7] | [-2] | [-2] | 57 | -1 | DR | -0.1 | OpenShort? | | (15) | -7 | 0 | -8 | -9 | 0.8,87 | 49 | | 25 | Nov/13 | 14 | 58.31 | 58.26 | 58.2(0.02) | 58.28(0) | 58.28(-0) | 58.27 | -0.3 | | -7 | 68(-5.6) | -15 | [13] | [3] | [-9] | 64 | -7 | CR | -0.2 | HoldShort | | (15) | -0 | -23 | -6 | 2 | 0.8,94 | 49 | | | | |
| 26 | Nov/13 | 13 | 58.31 | 58.26 | 58.19(0.03) | 58.27(0.02) | 58.29(0.01) | 58.29 | -0.2 | | -7 | 74(-2.4) | 5 | [20] | [18] | [-5] | 73 | -4 | CR | 0 | HoldShort | | (15) | 7 | -15 | -3 | 2 | 1,98 | 49 | | 27 | Nov/13 | 12 | 58.31 | 58.26 | 58.18(0.03) | 58.26(0.02) | 58.28(0.01) | 58.3 | -0.1 | | -7 | 76(-0.2) | 20 | [20] | [18] | [5] | 80 | -4 | UT | 0.2 | HoldLong | | (23) | 7 | 15 | -4 | 2 | 1.2,100 | 49 | | 28 | Nov/13 | 11 | 58.31 | 58.26 | 58.16(0.02) | 58.25(0.03) | 58.28(0.02) | 58.29 | -0.2 | | -7 | 76(0.3) | 15 | [13] | [26] | [-1] | 83 | 7 | CR | 0.1 | OpenShort | | (15) | 13 | 0 | 0 | -7 | 1.3,100 | 49 | | 29 | Nov/13 | 10 | 58.31 | 58.26 | 58.15(0.03) | 58.23(0.03) | 58.27(0.02) | 58.29 | -0.2 | | -7 | 76(2.1) | 20 | [20] | [28] | [-0] | 83 | -2 | UT | 0.2 | OpenLong | | (23) | 13 | 0 | -3 | 3 | 1.4,98 | 49 | | 30 | Nov/13 | 9 | 58.31 | 58.26 | 58.13(0.02) | 58.21(0.03) | 58.26(0.03) | 58.29 | -0.2 | | -7 | 74(3.2) | 40 | [13] | [33] | [18] | 91 | 19 | UT | 0.3 | OpenLong? | | (15) | 20 | 54 | -2 | 3 | 1.7,98 | 49 | | | | |
| 31 | Nov/12 | 15 | 58.32 | 58.27 | 58.12(0.02) | 58.19(0.02) | 58.24(0.01) | 58.25 | -0.5 | | -7 | 71(8.6) | -5 | [13] | [14] | [-6] | 82 | 5 | CR | 0.1 | OpenShort? | | (23) | 7 | -15 | -5 | 2 | 1.4,97 | 50 | | 32 | Nov/12 | 14 | 58.32 | 58.27 | 58.11(0.02) | 58.18(0.03) | 58.24(0.04) | 58.26 | -0.4 | | -7 | 62(5.2) | 35 | [13] | [38] | [5] | 93 | 21 | UT | 0.2 | OpenLong | | (15) | 27 | 15 | -3 | 3 | 1.7,100 | 50 | | 33 | Nov/12 | 13 | 58.32 | 58.27 | 58.1(0.01) | 58.16(0.02) | 58.22(0.05) | 58.25 | -0.5 | | -7 | 57(5.1) | 25 | [7] | [39] | [8] | 98 | 32 | UT | 0.4 | OpenLong | | (15) | 33 | 23 | -2 | 2 | 1.9,100 | 50 | | 34 | Nov/12 | 12 | 58.32 | 58.27 | 58.1(0) | 58.15(0.03) | 58.19(0.04) | 58.23 | -0.6 | | -7 | 52(4.7) | -30 | [0] | [35] | [1] | 98 | 29 | TP | 0.6 | OpenShort | | (0) | 27 | 0 | -2 | 12 | 1.9,100 | 50 | | 35 | Nov/12 | 11 | 58.32 | 58.27 | 58.09(0.01) | 58.14(0.05) | 58.17(0.05) | 58.23 | -0.6 | | -7 | 47(5.3) | 25 | [7] | [49] | [14] | 103 | 22 | UT | 0.9 | HoldLong | | (15) | 33 | 38 | 11 | -5 | 2.1,100 | 50 | | | | |
| 36 | Nov/12 | 10 | 58.32 | 58.27 | 58.09(0) | 58.11(0.03) | 58.14(0.03) | 58.2 | -0.9 | | -7 | 42(3.7) | -25 | [0] | [28] | [8] | 103 | 26 | UR | 1 | SmallShort | | (0) | 20 | 15 | 18 | 3 | 2.1,100 | 50 | | 37 | Nov/12 | 9 | 58.32 | 58.27 | 58.08(0.01) | 58.09(0.03) | 58.12(0.02) | 58.19 | -0.9 | | -7 | 38(0.4) | 25 | [7] | [23] | [35] | 103 | 16 | UT | 1.3 | CloseLong? | | (15) | 13 | 92 | 21 | 12 | 2.1,100 | 50 | | 38 | Nov/11 | 15 | 58.33 | 58.28 | 58.07(-0.01) | 58.07(0.01) | 58.11(0.01) | 58.12 | -1.5 | | -7 | 38(-27.2) | -50 | [-7] | [5] | [7] | 71 | 21 | UR | 0.2 | SmallShort? | | (0) | 7 | 15 | 13 | 2 | 1,96 | 47 | | 39 | Nov/11 | 14 | 58.33 | 58.28 | 58.08(-0.02) | 58.06(0.01) | 58.11(-0) | 58.11 | -1.6 | | -7 | 65(-17.9) | -50 | [-13] | [-3] | [7] | 49 | 27 | DP | 0.1 | OpenShort | | (-15) | -0 | 15 | 9 | 2 | 0.3,91 | 47 | | 40 | Nov/11 | 13 | 58.33 | 58.28 | 58.09(-0.03) | 58.05(0.01) | 58.1(0.03) | 58.1 | -1.6 | | -7 | 83(-13) | -50 | [-20] | [15] | [3] | 41 | 33 | UR | 0 | SmallShort | | (-15) | 20 | 0 | 17 | 2 | 0.1,88 | 47 | | | | |
| 41 | Nov/11 | 12 | 58.33 | 58.28 | 58.11(-0.03) | 58.05(0.02) | 58.08(0.03) | 58.1 | -1.6 | | -7 | 96(-10.8) | -50 | [-20] | [18] | [-1] | 33 | 33 | RG | 0.1 | Wait | | (-23) | 20 | -15 | 21 | 2 | -0.1,85 | 47 | | 42 | Nov/11 | 11 | 58.33 | 58.28 | 58.13(-0.02) | 58.05(0) | 58.06(0.03) | 58.11 | -1.6 | | -7 | 106(-7) | -50 | [-13] | [13] | [12] | 23 | 24 | UR | 0.3 | SmallShort | | (-23) | 20 | 15 | 34 | 9 | -0.1,75 | 47 | | 43 | Nov/11 | 10 | 58.33 | 58.28 | 58.14(-0.03) | 58.05(0) | 58.04(0.02) | 58.1 | -1.6 | | -7 | 113(-4.7) | -50 | [-20] | [5] | [-1] | -11 | 20 | RG | 0.4 | Wait | | (-23) | 13 | -15 | 22 | 0 | -0.3,47 | 47 | | 44 | Nov/11 | 9 | 58.33 | 58.28 | 58.16(-0.02) | 58.05(0) | 58.03(0.04) | 58.11 | -1.6 | | -7 | 118(-4.2) | -20 | [-13] | [20] | [57] | -30 | 16 | UR | 0.5 | SmallShort? | | (-15) | 27 | 162 | 16 | 9 | -0.3,28 | 47 | | 45 | Nov/10 | 15 | 58.34 | 58.32 | 58.17(-0.04) | 58.04(-0.02) | 58.03(-0) | 57.99 | -2.7 | | -7 | 122(-13.6) | -50 | [-27] | [-19] | [-4] | -78 | 5 | DT | -0.1 | HoldShort? | | (-23) | -0 | -15 | 0 | 9 | -1.1,0 | 39 | | | | |
| 46 | Nov/10 | 14 | 58.34 | 58.32 | 58.19(-0.04) | 58.05(-0.02) | 58.01(-0.01) | 58 | -2.6 | | -7 | 136(-1.9) | -50 | [-27] | [-26] | [-8] | -77 | 2 | DT | -0.1 | HoldShort | | (-23) | -7 | -23 | 3 | -12 | -1.1,1 | 39 | | 47 | Nov/10 | 13 | 58.34 | 58.32 | 58.22(-0.03) | 58.06(-0.03) | 58.02(-0.02) | 58.02 | -2.5 | | -7 | 138(-0.6) | -50 | [-20] | [-34] | [1] | -77 | -8 | DP | 0 | OpenShort | | (-39) | -13 | 0 | 4 | 7 | -1.1,1 | 39 | | 48 | Nov/10 | 12 | 58.34 | 58.32 | 58.24(-0.04) | 58.07(-0.04) | 58.03(-0.04) | 58.02 | -2.5 | | -7 | 138(2) | -50 | [-27] | [-52] | [1] | -79 | -14 | DP | -0.1 | OpenShort | | (-23) | -27 | 15 | -26 | -2 | -1.2,1 | 39 | | 49 | Nov/10 | 11 | 58.34 | 58.32 | 58.26(-0.04) | 58.09(-0.07) | 58.05(-0.04) | 58.01 | -2.5 | | -7 | 136(4.6) | -50 | [-27] | [-62] | [-10] | -85 | -14 | DT | -0.2 | OpenShort | | (-39) | -27 | -15 | -28 | 2 | -1.4,0 | 39 | | 50 | Nov/10 | 10 | 58.34 | 58.32 | 58.28(-0.04) | 58.13(-0.08) | 58.07(-0.04) | 58.02 | -2.5 | | -7 | 132(6.7) | -50 | [-27] | [-66] | [1] | -88 | -14 | DP | -0.3 | OpenShort | | (-23) | -27 | 15 | -29 | 3 | -1.5,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|