|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.9550 One month high (close): $58.2550
BNDX Daily Change: -0.22% Daily StdDev 0.14% BNDX EMA_5_Trend: -0.05% 10Minute StdDev: $0.0455
Latest Price : $58.08(-0.22%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.5
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 58.12 | 58.17 | 58.16(-0.01) | 58.17(-0.02) | 58.16(-0.04) | 58.09 | -0.4 | | 7 | 46(4.3) | -25 | [-7] | [-38] | [-14] | -56 | -10 | DT | -1.9 | OpenShort | | (-13) | -29 | -20 | -41 | -10 | -1.9,42 | 53 | Sample size 1 Avg positive next hour return: 0.06%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 58.12(daily_ema_20 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 58.16(hourly_sma_20 0.12%) 58.17(hourly_sma_10 0.14%) 58.17(weak_daily_ema_10 0.14%)
|
| | | 2 | Oct/5 | 9 | 58.12 | 58.17 | 58.16(0) | 58.18(-0.01) | 58.18(-0.03) | 58.11 | -0.1 | | 7 | 42(1.7) | 10 | [0] | [-25] | [-44] | -28 | -18 | DR | -2.1 | OpenShort? | | (0) | -21 | -113 | -31 | -10 | -1.8,67 | 53 | | 3 | Oct/2 | 15 | 58.11 | 58.18 | 58.16(0) | 58.19(0.02) | 58.2(0.01) | 58.21 | 1.1 | | 7 | 40(-0.1) | 50 | [0] | [16] | [6] | 83 | 13 | UR | 0.3 | SmallShort? | | (0) | 7 | 13 | 8 | 0 | 1.3,100 | 62 | | 4 | Oct/2 | 14 | 58.11 | 58.18 | 58.16(-0) | 58.18(0.01) | 58.2(-0) | 58.2 | 1 | | 7 | 40(-4.3) | 35 | [-0] | [5] | [2] | 68 | 10 | UR | 0.3 | SmallShort | | (0) | -0 | 0 | 8 | 2 | 0.8,98 | 62 | | 5 | Oct/2 | 13 | 58.11 | 58.18 | 58.17(-0.01) | 58.17(0.01) | 58.19(0.01) | 58.2 | 1 | | 7 | 44(-4.6) | -5 | [-7] | [10] | [2] | 65 | 23 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 13 | 2 | 0.8,95 | 62 | | | | |
| 6 | Oct/2 | 12 | 58.11 | 58.18 | 58.17(-0.01) | 58.16(0.01) | 58.19(0.02) | 58.2 | 1 | | 7 | 49(-3.6) | 15 | [-7] | [18] | [7] | 58 | 26 | UR | 0.2 | SmallShort | | (0) | 14 | 13 | 13 | 2 | 0.7,90 | 62 | | 7 | Oct/2 | 11 | 58.11 | 58.18 | 58.17(-0) | 58.16(-0) | 58.18(0.01) | 58.19 | 0.9 | | 7 | 52(-2.4) | 50 | [-0] | [9] | [7] | 45 | 3 | UR | 0.2 | SmallShort | | (-13) | 7 | 13 | 18 | 0 | 0.2,90 | 62 | | 8 | Oct/2 | 10 | 58.11 | 58.18 | 58.18(-0.01) | 58.16(-0) | 58.17(0.01) | 58.18 | 0.8 | | 7 | 55(-1.2) | 0 | [-7] | [7] | [-3] | 26 | 13 | RG | 0.2 | Wait | | (0) | 7 | -20 | 16 | 10 | 0,76 | 62 | | 9 | Oct/2 | 9 | 58.11 | 58.18 | 58.19(0.01) | 58.16(0) | 58.17(0.03) | 58.2 | 1 | | 7 | 56(-0.6) | 50 | [7] | [25] | [14] | 20 | -3 | UT | 0.6 | OpenLong? | | (-13) | 21 | 33 | 16 | 0 | 0.2,65 | 62 | | 10 | Oct/1 | 15 | 58.1 | 58.17 | 58.19(0) | 58.16(0) | 58.15(0.01) | 58.17 | 0.8 | | 7 | 57(0) | 50 | [0] | [8] | [7] | -8 | 3 | UR | 0.4 | SmallShort? | | (0) | 7 | 13 | 13 | 0 | -0.4,52 | 58 | | | | |
| 11 | Oct/1 | 14 | 58.1 | 58.17 | 58.19(-0) | 58.16(0) | 58.14(0.02) | 58.16 | 0.7 | | 7 | 57(0.3) | 50 | [-0] | [15] | [3] | -22 | -5 | UR | 0.4 | SmallShort | | (0) | 14 | 0 | 16 | 0 | -0.6,43 | 58 | | 12 | Oct/1 | 13 | 58.1 | 58.17 | 58.19(-0.01) | 58.16(-0) | 58.14(-0) | 58.16 | 0.7 | | 7 | 56(0.6) | 25 | [-7] | [-1] | [9] | -27 | 1 | RG | 0.6 | Wait | | (-13) | -0 | 13 | 20 | 9 | -0.6,38 | 58 | | 13 | Oct/1 | 12 | 58.1 | 58.17 | 58.19(0) | 58.15(-0.01) | 58.13(-0.01) | 58.15 | 0.6 | | 7 | 56(1) | 50 | [0] | [-10] | [11] | -46 | -13 | RG | 0.4 | Wait | | (0) | -7 | 20 | 23 | 0 | -1,29 | 58 | | 14 | Oct/1 | 11 | 58.1 | 58.17 | 58.19(-0) | 58.16(-0.02) | 58.14(-0.01) | 58.13 | 0.3 | | 7 | 55(2.5) | 50 | [-0] | [-14] | [6] | -69 | -13 | RG | -0.2 | Wait | | (0) | -7 | 20 | -3 | -3 | -1.4,16 | 58 | | 15 | Oct/1 | 10 | 58.1 | 58.17 | 58.2(-0.01) | 58.17(-0.03) | 58.14(-0.02) | 58.11 | 0.1 | | 7 | 52(5.2) | 15 | [-7] | [-26] | [10] | -86 | -15 | RG | -0.6 | Wait | | (-13) | -14 | 33 | -6 | -2 | -1.9,12 | 58 | | | | |
| 16 | Oct/1 | 9 | 58.1 | 58.17 | 58.21(-0.01) | 58.19(-0.02) | 58.15(-0.04) | 58.08 | -0.2 | | 7 | 47(11.1) | -25 | [-7] | [-37] | [-40] | -116 | -20 | DT | -1.7 | HoldShort? | | (-13) | -29 | -113 | -11 | -3 | -3.1,12 | 58 | | 17 | Sep/30 | 15 | 58.1 | 58.17 | 58.21(-0) | 58.2(-0.02) | 58.17(-0.01) | 58.18 | 0.9 | | 7 | 36(0.5) | 35 | [-0] | [-13] | [1] | -61 | -13 | RG | 0.3 | Wait? | | (0) | -7 | 0 | 7 | -2 | -0.9,12 | 70 | | 18 | Sep/30 | 14 | 58.1 | 58.17 | 58.21(-0.01) | 58.21(-0.01) | 58.17(-0.02) | 58.18 | 0.9 | | 7 | 35(0.4) | 5 | [-7] | [-17] | [5] | -68 | -5 | RG | 0.3 | Wait | | (0) | -13 | 13 | 4 | -2 | -0.9,5 | 70 | | 19 | Sep/30 | 13 | 58.1 | 58.17 | 58.21(-0.01) | 58.22(-0.01) | 58.18(-0.03) | 58.17 | 0.8 | | 7 | 35(1.4) | -15 | [-7] | [-23] | [-3] | -83 | -7 | DT | -0.3 | OpenShort | | (0) | -20 | 0 | -16 | 0 | -1.3,0 | 70 | | 20 | Sep/30 | 12 | 58.1 | 58.17 | 58.21(-0.01) | 58.22(-0) | 58.2(-0.03) | 58.17 | 0.8 | | 7 | 34(1.5) | -20 | [-7] | [-20] | [-5] | -83 | -7 | DT | -1 | OpenShort | | (0) | -20 | 0 | -31 | -2 | -1.3,0 | 70 | | | | |
| 21 | Sep/30 | 11 | 58.1 | 58.17 | 58.22(0.01) | 58.23(-0.01) | 58.22(-0.02) | 58.17 | 0.8 | | 7 | 32(1) | 50 | [7] | [-13] | [-17] | -80 | -25 | DR | -1.7 | HoldShort | | (0) | -13 | -20 | -55 | -10 | -1.7,13 | 70 | | 22 | Sep/30 | 10 | 58.1 | 58.17 | 58.22(0.01) | 58.23(0) | 58.23(-0.03) | 58.19 | 1 | | 7 | 31(-1.6) | 45 | [7] | [-17] | [-13] | -35 | -28 | DR | -1.4 | OpenShort | | (0) | -20 | -20 | -39 | 0 | -1.1,43 | 70 | | 23 | Sep/30 | 9 | 58.1 | 58.17 | 58.22(0.01) | 58.23(0) | 58.25(-0.01) | 58.21 | 1.2 | | 7 | 33(-1.9) | 25 | [7] | [-3] | [-25] | 11 | -13 | DR | -1.4 | OpenShort? | | (0) | -7 | -60 | -26 | -10 | -0.3,68 | 70 | | 24 | Sep/29 | 15 | 58.08 | 58.16 | 58.22(0) | 58.24(0.01) | 58.26(0.01) | 58.26 | 1.6 | | 13 | 35(0.1) | 35 | [0] | [13] | [-0] | 84 | 13 | UT | 0 | HoldLong? | | (13) | 7 | 0 | -2 | 2 | 1.6,94 | 71 | | 25 | Sep/29 | 14 | 58.08 | 58.16 | 58.21(0.01) | 58.24(-0) | 58.25(0.01) | 58.26 | 1.6 | | 13 | 35(-4.2) | 50 | [7] | [11] | [-5] | 81 | 3 | CR | 0.3 | OpenShort | | (0) | 7 | -13 | -1 | 0 | 1.3,98 | 71 | | | | |
| 26 | Sep/29 | 13 | 58.08 | 58.16 | 58.2(0.01) | 58.23(0.01) | 58.25(0.02) | 58.27 | 1.7 | | 13 | 39(-2.1) | 50 | [7] | [21] | [5] | 90 | 5 | UT | 0.5 | HoldLong | | (13) | 13 | 13 | 2 | 2 | 1.6,100 | 71 | | 27 | Sep/29 | 12 | 58.08 | 58.16 | 58.19(0.01) | 58.22(0.01) | 58.24(0.02) | 58.26 | 1.6 | | 13 | 41(-0.9) | 50 | [7] | [21] | [5] | 90 | 5 | UT | 0.4 | HoldLong | | (13) | 13 | 13 | 3 | 2 | 1.6,100 | 71 | | 28 | Sep/29 | 11 | 58.08 | 58.16 | 58.19(0.02) | 58.22(0) | 58.23(0.02) | 58.25 | 1.5 | | 13 | 42(1.2) | 50 | [13] | [19] | [5] | 83 | -5 | UT | 0.4 | OpenLong | | (13) | 13 | 13 | 1 | 2 | 1.3,100 | 71 | | 29 | Sep/29 | 10 | 58.08 | 58.16 | 58.18(0.01) | 58.21(0.01) | 58.22(0.01) | 58.24 | 1.5 | | 13 | 41(1.5) | 50 | [7] | [14] | [8] | 83 | 3 | UT | 0.4 | OpenLong | | (0) | 7 | 20 | 3 | 10 | 1.3,100 | 71 | | 30 | Sep/29 | 9 | 58.08 | 58.16 | 58.18(0) | 58.21(-0) | 58.22(0.01) | 58.22 | 1.3 | | 13 | 39(1.2) | 50 | [0] | [9] | [-0] | 80 | 13 | UT | 0 | OpenLong? | | (13) | 7 | 0 | -1 | 0 | 1.2,100 | 71 | | | | |
| 31 | Sep/28 | 15 | 58.05 | 58.14 | 58.17(0.01) | 58.21(0) | 58.22(0) | 58.22 | 1.4 | | 13 | 38(2.7) | 50 | [7] | [3] | [4] | 80 | -0 | UT | 0.2 | OpenLong? | | (0) | 0 | 13 | -2 | 0 | 1.2,100 | 70 | | 32 | Sep/28 | 14 | 58.05 | 58.14 | 58.17(0.02) | 58.2(0.01) | 58.21(0.02) | 58.21 | 1.3 | | 13 | 35(0.5) | 50 | [13] | [22] | [-5] | 74 | -5 | CR | 0 | HoldShort | | (13) | 13 | -13 | -2 | 0 | 1,99 | 70 | | 33 | Sep/28 | 13 | 58.05 | 58.14 | 58.16(0.01) | 58.2(0.02) | 58.2(0.01) | 58.22 | 1.4 | | 13 | 35(1.2) | 50 | [7] | [17] | [5] | 84 | 3 | UT | 0.5 | OpenLong | | (0) | 7 | 13 | 5 | 2 | 1.4,99 | 70 | | 34 | Sep/28 | 12 | 58.05 | 58.14 | 58.16(-0) | 58.19(0.01) | 58.2(0.01) | 58.21 | 1.3 | | 13 | 33(1.3) | 50 | [-0] | [12] | [1] | 86 | 13 | UR | 0.2 | SmallShort | | (13) | 7 | 0 | 7 | 0 | 1.5,98 | 70 | | 35 | Sep/28 | 11 | 58.05 | 58.14 | 58.15(0.01) | 58.19(0.03) | 58.2(0) | 58.21 | 1.3 | | 13 | 32(2.2) | 50 | [7] | [13] | [5] | 80 | -0 | UT | 0.5 | OpenLong | | (0) | 0 | 20 | -5 | -7 | 1.6,90 | 70 | | | | |
| 36 | Sep/28 | 10 | 58.05 | 58.14 | 58.15(0.01) | 58.17(0.01) | 58.19(0.01) | 58.19 | 1.2 | | 13 | 30(1.1) | 50 | [7] | [13] | [6] | 68 | 3 | UT | 0 | OpenLong | | (13) | 7 | 20 | -7 | 2 | 1.1,90 | 70 | | 37 | Sep/28 | 9 | 58.05 | 58.14 | 58.15(-0) | 58.16(0.01) | 58.19(0) | 58.17 | 1 | | 13 | 29(0.5) | 20 | [-0] | [5] | [-13] | 64 | 10 | CR | -0.6 | HoldShort? | | (0) | 0 | -33 | -10 | 2 | 0.9,91 | 70 | | 38 | Sep/25 | 15 | 58.03 | 58.13 | 58.15(0) | 58.16(0.02) | 58.19(0.01) | 58.2 | 1.3 | | 13 | 28(3.8) | 50 | [0] | [15] | [5] | 95 | 13 | UR | 0.3 | SmallShort? | | (0) | 7 | 13 | 0 | 2 | 1.8,100 | 75 | | 39 | Sep/25 | 14 | 58.03 | 58.13 | 58.15(0) | 58.15(0.02) | 58.19(0) | 58.19 | 1.2 | | 13 | 25(1.4) | 45 | [0] | [8] | [-1] | 90 | 10 | CR | 0.3 | OpenShort | | (0) | 0 | 0 | -5 | 0 | 1.6,100 | 75 | | 40 | Sep/25 | 13 | 58.03 | 58.13 | 58.14(0.01) | 58.14(0.01) | 58.18(0.03) | 58.19 | 1.2 | | 13 | 23(1.3) | 50 | [7] | [27] | [3] | 93 | 7 | UT | 0.3 | OpenLong | | (0) | 20 | 0 | 15 | 2 | 1.7,100 | 75 | | | | |
| 41 | Sep/25 | 12 | 58.03 | 58.13 | 58.14(0.01) | 58.14(0.01) | 58.16(0.03) | 58.19 | 1.2 | | 13 | 22(1.3) | 50 | [7] | [27] | [5] | 94 | 7 | UT | 1.1 | OpenLong | | (13) | 20 | 0 | 23 | 10 | 1.8,99 | 75 | | 42 | Sep/25 | 11 | 58.03 | 58.13 | 58.13(-0.01) | 58.13(0.01) | 58.14(0.03) | 58.19 | 1.2 | | 13 | 21(1.2) | 50 | [-7] | [23] | [21] | 104 | 28 | UR | 1.9 | SmallShort | | (0) | 20 | 33 | 61 | 0 | 2.2,99 | 75 | | 43 | Sep/25 | 10 | 58.03 | 58.13 | 58.13(-0.01) | 58.13(0) | 58.12(0.02) | 58.16 | 1 | | 13 | 19(-0.2) | 20 | [-7] | [13] | [3] | 47 | 25 | UR | 1.6 | SmallShort | | (0) | 13 | -13 | 45 | 2 | 1.2,67 | 75 | | 44 | Sep/25 | 9 | 58.03 | 58.13 | 58.13(-0.01) | 58.12(0.01) | 58.11(0.01) | 58.17 | 1.1 | | 13 | 20(-0.5) | 50 | [-7] | [10] | [32] | 25 | 23 | UR | 2.4 | SmallShort? | | (0) | 7 | 80 | 32 | 0 | 1.6,35 | 75 | | 45 | Sep/24 | 15 | 58.01 | 58.11 | 58.13(-0.01) | 58.12(0) | 58.1(-0.02) | 58.1 | 0.7 | | 13 | 20(-0.5) | 15 | [-7] | [-14] | [-1] | -78 | -5 | RG | 0 | Wait? | | (-13) | -13 | 0 | -6 | 0 | -1.2,2 | 58 | | | | |
| 46 | Sep/24 | 14 | 58.01 | 58.11 | 58.13(-0) | 58.12(-0) | 58.11(-0.02) | 58.1 | 0.7 | | 13 | 21(-0.8) | 50 | [-0] | [-12] | [-4] | -88 | -15 | DR | -0.4 | HoldShort | | (0) | -13 | 0 | -25 | 0 | -1.5,0 | 58 | | 47 | Sep/24 | 13 | 58.01 | 58.11 | 58.14(-0.01) | 58.12(-0.01) | 58.12(-0.01) | 58.1 | 0.7 | | 13 | 21(-1.1) | 15 | [-7] | [-10] | [-3] | -70 | -3 | RG | -0.7 | Wait | | (-13) | -7 | 0 | -15 | -2 | -1.4,15 | 58 | | 48 | Sep/24 | 12 | 58.01 | 58.11 | 58.15(-0.01) | 58.12(-0) | 58.12(0) | 58.1 | 0.7 | | 13 | 22(-1.1) | 5 | [-7] | [-0] | [-14] | -59 | 0 | RG | -1 | SmallLong | | (0) | 0 | -33 | -20 | 0 | -1.7,34 | 58 | | 49 | Sep/24 | 11 | 58.01 | 58.11 | 58.15(-0.01) | 58.13(-0.01) | 58.12(0) | 58.13 | 0.9 | | 13 | 24(-3) | 0 | [-7] | [-4] | [-5] | -13 | 10 | RG | 0 | Wait | | (0) | 0 | -13 | -4 | -2 | -0.7,55 | 58 | | 50 | Sep/24 | 10 | 58.01 | 58.11 | 58.15(-0) | 58.13(-0.01) | 58.13(0.01) | 58.14 | 1 | | 13 | 27(-2.7) | 45 | [-0] | [5] | [-6] | -24 | 3 | CR | 0.3 | HoldShort | | (-13) | 7 | -13 | -8 | 0 | -0.6,41 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|