|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.7350 One month high (close): $58.1800
BNDX Daily Change: 0.13% Daily StdDev 0.15% BNDX EMA_5_Trend: 0.03% 10Minute StdDev: $0.0423
Latest Price : $58.18(0.13%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.6
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 57.99 | 58.07 | 58.15(0.01) | 58.16(0.02) | 58.18(0.03) | 58.24 | 2.1 | | 13 | 32(4.7) | 50 | [7] | [31] | [10] | 109 | 17 | UT | 1.6 | HoldLong | | (13) | 20 | 0 | 60 | 2 | 2.4,99 | 75 | Sample size 19 Avg positive next hour return: 0.07%(53%) Avg negative next hour return: -0.02%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.15(hourly_sma_20 -0.15%) 58.07(daily_ema_10 -0.29%) 57.99(daily_ema_20 -0.43%)
Resistance Levels:
|
| | | 2 | Sep/21 | 10 | 57.99 | 58.07 | 58.15(0) | 58.15(0.02) | 58.16(0.04) | 58.24 | 2.1 | | 13 | 27(7) | 50 | [0] | [36] | [20] | 100 | 30 | UR | 2.5 | SmallShort | | (0) | 27 | 33 | 49 | 12 | 3.1,72 | 75 | | 3 | Sep/21 | 9 | 57.99 | 58.07 | 58.14(0.01) | 58.14(0.02) | 58.14(0.03) | 58.21 | 1.8 | | 13 | 20(5.7) | 50 | [7] | [31] | [42] | 72 | 7 | UT | 3 | OpenLong? | | (0) | 20 | 113 | 27 | 2 | 3,47 | 75 | | 4 | Sep/18 | 15 | 57.98 | 58.04 | 58.14(0.01) | 58.13(-0.01) | 58.12(-0.02) | 58.11 | 1.1 | | 7 | 14(-1.9) | 50 | [7] | [-14] | [-5] | -71 | -25 | DR | -0.6 | OpenShort? | | (0) | -13 | 0 | -30 | -2 | -1.8,24 | 69 | | 5 | Sep/18 | 14 | 57.98 | 58.04 | 58.14(0.01) | 58.13(-0.01) | 58.13(-0.02) | 58.11 | 1.1 | | 7 | 16(-1.8) | 50 | [7] | [-14] | [-10] | -47 | -25 | DR | -1 | OpenShort | | (0) | -13 | -20 | -22 | 0 | -1.6,43 | 69 | | | | |
| 6 | Sep/18 | 13 | 57.98 | 58.04 | 58.14(0.01) | 58.13(-0) | 58.13(0) | 58.13 | 1.3 | | 7 | 18(-2) | 50 | [7] | [3] | [-6] | -9 | -10 | CR | -0.5 | HoldShort | | (0) | 0 | -13 | -12 | 0 | -0.5,54 | 69 | | 7 | Sep/18 | 12 | 57.98 | 58.04 | 58.14(-0) | 58.14(-0.01) | 58.14(0.01) | 58.14 | 1.3 | | 7 | 20(-1.5) | 45 | [-0] | [4] | [3] | 20 | 3 | UR | 0 | SmallShort | | (0) | 7 | 13 | -6 | -2 | 0.4,60 | 69 | | 8 | Sep/18 | 11 | 57.98 | 58.04 | 58.14(0) | 58.14(0) | 58.14(0) | 58.13 | 1.3 | | 7 | 21(-1.5) | 30 | [0] | [1] | [-4] | 19 | 0 | CR | -0.4 | HoldShort | | (13) | 0 | -13 | 2 | 2 | 0,69 | 69 | | 9 | Sep/18 | 10 | 57.98 | 58.04 | 58.13(0.01) | 58.14(0.01) | 58.14(0) | 58.14 | 1.3 | | 7 | 23(-1) | 50 | [7] | [6] | [-6] | 28 | -10 | CR | 0 | HoldShort | | (0) | 0 | -20 | 2 | 0 | 0.4,68 | 69 | | 10 | Sep/18 | 9 | 57.98 | 58.04 | 58.13(0.01) | 58.14(0.01) | 58.14(0.01) | 58.16 | 1.5 | | 7 | 24(-0.7) | 50 | [7] | [13] | [11] | 38 | 3 | UT | 0.7 | OpenLong? | | (0) | 7 | 33 | -0 | 0 | 1,63 | 69 | | | | |
| 11 | Sep/17 | 15 | 57.97 | 58.03 | 58.13(0) | 58.14(0.01) | 58.14(-0) | 58.13 | 1.5 | | 7 | 25(-2.6) | 35 | [0] | [5] | [-2] | 12 | 0 | CR | -0.3 | HoldShort? | | (13) | -0 | 0 | -12 | 0 | 0.3,54 | 66 | | 12 | Sep/17 | 14 | 57.97 | 58.03 | 58.13(0) | 58.14(0) | 58.14(-0.02) | 58.13 | 1.5 | | 7 | 27(-0.4) | 15 | [0] | [-12] | [-7] | 21 | -5 | DR | -0.3 | OpenShort | | (0) | -13 | -13 | -17 | 0 | 0.3,63 | 66 | | 13 | Sep/17 | 13 | 57.97 | 58.03 | 58.12(0.01) | 58.14(0) | 58.15(0.02) | 58.14 | 1.5 | | 7 | 28(0) | 50 | [7] | [16] | [-2] | 39 | -5 | CR | -0.3 | HoldShort | | (0) | 13 | 0 | -9 | 0 | 0.7,71 | 66 | | 14 | Sep/17 | 12 | 57.97 | 58.03 | 58.12(0.01) | 58.14(0) | 58.14(0.01) | 58.14 | 1.5 | | 7 | 28(0) | 50 | [7] | [10] | [-5] | 47 | -8 | CR | 0 | HoldShort | | (0) | 7 | -13 | -6 | 0 | 0.7,79 | 66 | | 15 | Sep/17 | 11 | 57.97 | 58.03 | 58.12(0) | 58.14(0.01) | 58.14(0.01) | 58.15 | 1.6 | | 7 | 28(0.6) | 30 | [0] | [11] | [-1] | 72 | 13 | CR | 0.3 | HoldShort | | (13) | 7 | -13 | 21 | 0 | 1.3,89 | 66 | | | | |
| 16 | Sep/17 | 10 | 57.97 | 58.03 | 58.11(0.01) | 58.13(0.01) | 58.14(-0) | 58.16 | 1.7 | | 7 | 27(1.6) | 50 | [7] | [6] | [-2] | 67 | -0 | CR | 1 | HoldShort | | (0) | -0 | -13 | 11 | 2 | 1.7,74 | 66 | | 17 | Sep/17 | 9 | 57.97 | 58.03 | 58.11(0.01) | 58.13(0.02) | 58.14(0) | 58.17 | 1.8 | | 7 | 25(2.2) | 50 | [7] | [10] | [25] | 65 | -0 | UT | 1.4 | OpenLong? | | (13) | 0 | 80 | -11 | 2 | 2.2,60 | 66 | | 18 | Sep/16 | 15 | 57.96 | 58.02 | 58.1(-0.01) | 58.12(0.01) | 58.13(-0.01) | 58.1 | 1.3 | | 7 | 23(-0.8) | -20 | [-7] | [-3] | [-10] | 10 | 8 | DT | -1.2 | OpenShort? | | (-13) | -7 | -13 | -26 | -10 | 0,60 | 60 | | 19 | Sep/16 | 14 | 57.96 | 58.02 | 58.11(0.01) | 58.12(0.01) | 58.14(-0.01) | 58.11 | 1.4 | | 7 | 24(-0.6) | 35 | [7] | [0] | [-19] | 33 | -13 | DR | -1.1 | OpenShort | | (0) | -7 | -47 | -23 | 2 | 0,83 | 60 | | 20 | Sep/16 | 13 | 57.96 | 58.02 | 58.11(-0) | 58.12(0) | 58.14(0.01) | 58.15 | 1.7 | | 7 | 25(1.4) | 35 | [-0] | [9] | [5] | 97 | 13 | UR | 0.4 | SmallShort | | (13) | 7 | 13 | 1 | 0 | 1.9,99 | 60 | | | | |
| 21 | Sep/16 | 12 | 57.96 | 58.02 | 58.11(0) | 58.11(0.02) | 58.13(0.02) | 58.14 | 1.6 | | 7 | 23(1.6) | 35 | [0] | [22] | [-3] | 89 | 15 | CR | 0.4 | OpenShort | | (0) | 13 | -13 | 8 | 2 | 1.6,99 | 60 | | 22 | Sep/16 | 11 | 57.96 | 58.02 | 58.1(0.01) | 58.1(0.01) | 58.12(0.02) | 58.15 | 1.7 | | 7 | 22(2.1) | 50 | [7] | [20] | [8] | 103 | 5 | UT | 1.3 | HoldLong | | (0) | 13 | 0 | 45 | 2 | 2.1,100 | 60 | | 23 | Sep/16 | 10 | 57.96 | 58.02 | 58.1(-0) | 58.1(0.02) | 58.11(0.02) | 58.15 | 1.7 | | 7 | 19(2.5) | 50 | [-0] | [22] | [12] | 93 | 15 | UR | 1.9 | SmallShort | | (13) | 13 | 13 | 41 | 10 | 2.8,73 | 60 | | 24 | Sep/16 | 9 | 57.96 | 58.02 | 58.1(0) | 58.09(0.01) | 58.1(0.03) | 58.14 | 1.6 | | 7 | 17(1.7) | 50 | [0] | [25] | [25] | 64 | 18 | UR | 2.2 | SmallShort? | | (0) | 20 | 60 | 31 | 0 | 2.7,46 | 60 | | 25 | Sep/15 | 15 | 57.96 | 58 | 58.09(0.01) | 58.09(0.01) | 58.08(-0.01) | 58.09 | 1.3 | | 7 | 15(-18) | 50 | [7] | [1] | [-1] | -32 | -13 | CR | 0.6 | HoldShort? | | (0) | -7 | 0 | -3 | 0 | 0,18 | 60 | | | | |
| 26 | Sep/15 | 14 | 57.96 | 58 | 58.09(0.02) | 58.09(0.01) | 58.08(-0) | 58.09 | 1.3 | | 7 | 33(-10.1) | 50 | [13] | [10] | [-0] | -31 | -20 | UT | 0.3 | OpenLong | | (0) | -0 | 0 | -2 | 0 | 0,19 | 60 | | 27 | Sep/15 | 13 | 57.96 | 58 | 58.08(0.01) | 58.09(-0) | 58.08(-0.01) | 58.09 | 1.3 | | 7 | 43(-10) | 50 | [7] | [-2] | [-1] | -28 | -13 | DR | 0.2 | OpenShort | | (13) | -7 | 0 | -8 | 0 | 0.2,17 | 60 | | 28 | Sep/15 | 12 | 57.96 | 58 | 58.07(0.01) | 58.09(-0.01) | 58.08(-0.01) | 58.09 | 1.3 | | 7 | 53(-12.3) | 50 | [7] | [-6] | [3] | -22 | -13 | RG | 0.2 | Wait | | (13) | -7 | 13 | -12 | 9 | 0.4,18 | 60 | | 29 | Sep/15 | 11 | 57.96 | 58 | 58.07(0.03) | 58.1(0.01) | 58.09(0.01) | 58.08 | 1.2 | | 7 | 66(-9.8) | 50 | [20] | [18] | [-4] | -25 | -27 | CR | -0.2 | HoldShort | | (13) | 7 | 0 | -20 | -10 | 0.2,20 | 60 | | 30 | Sep/15 | 10 | 57.96 | 58 | 58.06(0.03) | 58.09(-0.01) | 58.09(0) | 58.08 | 1.2 | | 7 | 75(-5.8) | 50 | [20] | [5] | [-3] | -3 | -30 | CR | -0.1 | HoldShort | | (13) | 0 | 0 | -17 | 0 | 0.3,40 | 60 | | | | |
| 31 | Sep/15 | 9 | 57.96 | 58 | 58.05(0.02) | 58.09(-0.01) | 58.09(-0) | 58.08 | 1.2 | | 7 | 81(-3.6) | 50 | [13] | [3] | [-6] | 15 | -10 | CR | -0.1 | HoldShort? | | (13) | -0 | -13 | -11 | 0 | 0.4,55 | 60 | | 32 | Sep/14 | 15 | 57.95 | 57.96 | 58.04(0.02) | 58.09(-0.01) | 58.09(-0.01) | 58.09 | 1.4 | | 7 | 85(-0.6) | 50 | [13] | [-4] | [-1] | 34 | -12 | DR | 0 | OpenShort? | | (13) | -7 | 0 | -8 | 0 | 0.6,69 | 48 | | 33 | Sep/14 | 14 | 57.95 | 57.96 | 58.03(0.02) | 58.09(-0) | 58.1(-0.01) | 58.09 | 1.4 | | 7 | 85(-0.1) | 50 | [13] | [-1] | [-1] | 47 | -12 | DR | -0.1 | OpenShort | | (0) | -7 | 0 | -6 | 2 | 0.7,79 | 48 | | 34 | Sep/14 | 13 | 57.95 | 57.96 | 58.02(0.01) | 58.09(-0) | 58.1(-0) | 58.09 | 1.4 | | 7 | 86(0.2) | 45 | [7] | [5] | [-2] | 49 | -0 | CR | -0.1 | HoldShort | | (13) | -0 | 0 | -13 | 0 | 0.8,79 | 48 | | 35 | Sep/14 | 12 | 57.95 | 57.96 | 58.01(0.01) | 58.09(0) | 58.1(0) | 58.09 | 1.4 | | 7 | 85(0.5) | 40 | [7] | [5] | [-3] | 58 | -0 | CR | -0.1 | HoldShort | | (13) | 0 | 0 | -12 | -9 | 0.9,85 | 48 | | | | |
| 36 | Sep/14 | 11 | 57.95 | 57.96 | 58.01(0.02) | 58.09(0.03) | 58.1(0) | 58.09 | 1.4 | | 7 | 85(1.2) | 50 | [13] | [16] | [-16] | 66 | -10 | CR | -0.1 | HoldShort | | (13) | 0 | -47 | -5 | 2 | 0.9,93 | 48 | | 37 | Sep/14 | 10 | 57.95 | 57.96 | 58(0.02) | 58.07(0.02) | 58.1(0.02) | 58.13 | 1.8 | | 7 | 84(5) | 50 | [13] | [26] | [-5] | 87 | 5 | CR | 0.4 | OpenShort | | (13) | 13 | -13 | 0 | -7 | 1.6,97 | 48 | | 38 | Sep/14 | 9 | 57.95 | 57.96 | 57.99(0.02) | 58.06(0.04) | 58.09(0.02) | 58.14 | 1.9 | | 7 | 79(7.1) | 50 | [13] | [33] | [27] | 95 | 15 | UT | 0.6 | OpenLong? | | (13) | 13 | 80 | 0 | 3 | 1.9,97 | 48 | | 39 | Sep/11 | 15 | 57.94 | 57.93 | 57.98(0.01) | 58.04(0.04) | 58.09(0) | 58.07 | 1.3 | | 0 | 72(3) | 20 | [7] | [18] | [-5] | 80 | 10 | CR | -0.1 | OpenShort? | | (0) | 0 | -13 | -5 | 3 | 1.3,97 | 50 | | 40 | Sep/11 | 14 | 57.94 | 57.93 | 57.98(0.01) | 58.02(0.04) | 58.08(0.01) | 58.08 | 1.4 | | 0 | 69(3.6) | 25 | [7] | [25] | [-6] | 87 | 12 | CR | 0 | OpenShort | | (13) | 7 | -13 | -6 | -5 | 1.5,99 | 50 | | | | |
| 41 | Sep/11 | 13 | 57.94 | 57.93 | 57.98(0) | 58(0.04) | 58.07(0.04) | 58.09 | 1.5 | | 0 | 65(4.6) | 20 | [0] | [43] | [5] | 95 | 30 | UR | 0.3 | SmallShort | | (0) | 27 | 13 | 1 | 3 | 1.8,100 | 50 | | 42 | Sep/11 | 12 | 57.94 | 57.93 | 57.97(0.01) | 57.98(0.03) | 58.05(0.05) | 58.08 | 1.4 | | 0 | 60(5.2) | 50 | [7] | [48] | [2] | 95 | 22 | UT | 0.5 | OpenLong | | (13) | 33 | 0 | 7 | 12 | 1.8,100 | 50 | | 43 | Sep/11 | 11 | 57.94 | 57.93 | 57.97(0) | 57.96(0.02) | 58.02(0.05) | 58.08 | 1.4 | | 0 | 55(5.9) | 25 | [0] | [43] | [10] | 105 | 32 | UR | 1.1 | SmallShort | | (0) | 33 | 13 | 35 | 2 | 2.2,100 | 50 | | 44 | Sep/11 | 10 | 57.94 | 57.93 | 57.96(0.01) | 57.95(0.03) | 57.99(0.06) | 58.07 | 1.3 | | 0 | 49(5.3) | 50 | [7] | [55] | [14] | 91 | 25 | UT | 1.6 | OpenLong | | (13) | 40 | 20 | 38 | 12 | 2.2,86 | 50 | | 45 | Sep/11 | 9 | 57.94 | 57.93 | 57.96(0.01) | 57.93(0.01) | 57.95(0.05) | 58.05 | 1.1 | | 0 | 44(4.3) | 50 | [7] | [41] | [45] | 74 | 22 | UT | 2.3 | OpenLong? | | (0) | 33 | 113 | 40 | 10 | 2.1,71 | 50 | | | | |
| 46 | Sep/10 | 15 | 57.93 | 57.9 | 57.95(-0.01) | 57.93(-0) | 57.92(0.02) | 57.95 | 0.2 | | -0 | 40(-3.8) | -20 | [-7] | [13] | [5] | 1 | 15 | UR | 0.8 | SmallShort? | | (0) | 13 | 0 | 27 | 2 | 0,51 | 44 | | 47 | Sep/10 | 14 | 57.93 | 57.9 | 57.96(0.01) | 57.93(-0) | 57.91(0.02) | 57.95 | 0.2 | | -0 | 43(-2.4) | 50 | [7] | [16] | [11] | -22 | -5 | UT | 0.9 | OpenLong | | (-13) | 13 | 20 | 22 | 9 | -0.2,33 | 44 | | 48 | Sep/10 | 13 | 57.93 | 57.9 | 57.96(0) | 57.92(-0.01) | 57.9(-0.01) | 57.93 | 0 | | -0 | 46(-1) | 30 | [0] | [-9] | [13] | -46 | -3 | RG | 0.7 | Wait | | (13) | -7 | 47 | -15 | 0 | -0.4,14 | 44 | | 49 | Sep/10 | 12 | 57.93 | 57.9 | 57.96(0) | 57.92(-0.03) | 57.9(-0.03) | 57.89 | -0.4 | | -0 | 47(1.2) | 0 | [0] | [-29] | [-0] | -81 | -18 | RG | -0.2 | Wait | | (0) | -20 | 13 | -27 | -2 | -1.3,2 | 44 | | 50 | Sep/10 | 11 | 57.93 | 57.9 | 57.96(-0) | 57.94(-0.01) | 57.92(-0.02) | 57.88 | -0.5 | | -0 | 46(2.3) | -10 | [-0] | [-16] | [-12] | -88 | -15 | DR | -0.9 | HoldShort | | (0) | -13 | -20 | -29 | -2 | -1.5,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|