|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.7350 One month high (close): $58.0950
BNDX Daily Change: 0.24% Daily StdDev 0.15% BNDX EMA_5_Trend: 0.03% 10Minute StdDev: $0.0728
Latest Price : $58.1(0.24%) | Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0.1) Fri. Sep 4, 2020($0.1) Thu. Sep 3, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.6
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 14 | 57.94 | 57.93 | 57.98(0.01) | 58.02(0.04) | 58.08(0.01) | 58.08 | 1.4 | | 0 | 69(3.6) | 25 | [7] | [24] | [-6] | 87 | 12 | CR | 0 | OpenShort | | (13) | 7 | -13 | -6 | -5 | 1.5,99 | 50 | Sample size 8 Avg positive next hour return: 0.08%(38%) Avg negative next hour return: -0.04%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.98(hourly_sma_20 -0.17%) 57.94(daily_ema_20 -0.24%) 57.93(daily_ema_10 -0.26%)
Resistance Levels:
|
| | | 2 | Sep/11 | 13 | 57.94 | 57.93 | 57.98(0) | 58(0.04) | 58.07(0.04) | 58.09 | 1.5 | | 0 | 65(4.6) | 20 | [0] | [43] | [5] | 95 | 31 | UR | 0.3 | SmallShort | | (0) | 27 | 13 | 1 | 3 | 1.8,100 | 50 | | 3 | Sep/11 | 12 | 57.94 | 57.93 | 57.97(0.01) | 57.98(0.03) | 58.05(0.05) | 58.08 | 1.4 | | 0 | 60(5.2) | 50 | [7] | [48] | [2] | 95 | 23 | UT | 0.5 | OpenLong | | (13) | 33 | 0 | 7 | 12 | 1.8,100 | 50 | | 4 | Sep/11 | 11 | 57.94 | 57.93 | 57.97(0) | 57.96(0.02) | 58.02(0.05) | 58.08 | 1.4 | | 0 | 55(5.9) | 25 | [0] | [43] | [10] | 105 | 33 | UR | 1.1 | SmallShort | | (0) | 33 | 13 | 35 | 2 | 2.2,100 | 50 | | 5 | Sep/11 | 10 | 57.94 | 57.93 | 57.96(0.01) | 57.95(0.03) | 57.99(0.06) | 58.07 | 1.3 | | 0 | 49(5.3) | 50 | [7] | [54] | [14] | 91 | 25 | UT | 1.6 | OpenLong | | (13) | 40 | 19 | 38 | 12 | 2.2,86 | 50 | | | | |
| 6 | Sep/11 | 9 | 57.94 | 57.93 | 57.96(0.01) | 57.93(0.01) | 57.95(0.05) | 58.05 | 1.1 | | 0 | 44(4.3) | 50 | [7] | [41] | [43] | 74 | 23 | UT | 2.3 | OpenLong? | | (0) | 33 | 106 | 40 | 10 | 2.1,71 | 50 | | 7 | Sep/10 | 15 | 57.93 | 57.9 | 57.95(-0.01) | 57.93(-0) | 57.92(0.02) | 57.95 | 0.2 | | -0 | 40(-3.8) | -20 | [-7] | [13] | [5] | 1 | 16 | UR | 0.8 | SmallShort? | | (0) | 13 | 0 | 27 | 2 | 0,51 | 44 | | 8 | Sep/10 | 14 | 57.93 | 57.9 | 57.96(0.01) | 57.93(-0) | 57.91(0.02) | 57.95 | 0.2 | | -0 | 43(-2.4) | 50 | [7] | [16] | [11] | -22 | -5 | UT | 0.9 | OpenLong | | (-13) | 13 | 19 | 22 | 9 | -0.2,33 | 44 | | 9 | Sep/10 | 13 | 57.93 | 57.9 | 57.96(0) | 57.92(-0.01) | 57.9(-0.01) | 57.93 | 0 | | -0 | 46(-1) | 35 | [0] | [-9] | [15] | -46 | -3 | RG | 0.7 | Wait | | (13) | -7 | 44 | 5 | 0 | -0.4,14 | 44 | | 10 | Sep/10 | 12 | 57.93 | 57.9 | 57.96(0) | 57.92(-0.03) | 57.9(-0.03) | 57.89 | -0.4 | | -0 | 47(1.2) | 0 | [0] | [-29] | [1] | -81 | -18 | RG | -0.2 | Wait | | (0) | -20 | 13 | -16 | -2 | -1.3,2 | 44 | | | | |
| 11 | Sep/10 | 11 | 57.93 | 57.9 | 57.96(-0) | 57.94(-0.01) | 57.92(-0.02) | 57.88 | -0.5 | | -0 | 46(2.3) | -5 | [-0] | [-16] | [-11] | -88 | -15 | DR | -0.9 | HoldShort | | (0) | -13 | -19 | -26 | -2 | -1.5,0 | 44 | | 12 | Sep/10 | 10 | 57.93 | 57.9 | 57.96(-0) | 57.95(-0.01) | 57.93(-0.01) | 57.9 | -0.3 | | -0 | 43(0.8) | -15 | [-0] | [-9] | [-10] | -61 | -13 | DR | -0.7 | OpenShort | | (-13) | -7 | -19 | -19 | -2 | -1.2,19 | 44 | | 13 | Sep/10 | 9 | 57.93 | 57.9 | 57.96(-0) | 57.96(-0.01) | 57.93(-0) | 57.92 | -0.1 | | -0 | 43(0.1) | -10 | [-0] | [-2] | [-12] | -32 | -10 | DR | -0.5 | OpenShort? | | (0) | -0 | -31 | -9 | -2 | -0.7,36 | 44 | | 14 | Sep/9 | 15 | 57.93 | 57.9 | 57.96(-0) | 57.96(-0) | 57.94(-0.01) | 57.95 | 0.2 | | -0 | 42(-1.5) | 0 | [-0] | [-6] | [4] | -9 | -3 | RG | 0.2 | Wait? | | (13) | -7 | 13 | -1 | -2 | 0,41 | 49 | | 15 | Sep/9 | 14 | 57.93 | 57.9 | 57.95(-0.01) | 57.97(-0.01) | 57.94(-0.03) | 57.94 | 0.1 | | -0 | 44(-2.1) | -50 | [-7] | [-24] | [-1] | -4 | 3 | DT | 0 | OpenShort | | (0) | -20 | 0 | -5 | 0 | -0.2,51 | 49 | | | | |
| 16 | Sep/9 | 13 | 57.93 | 57.9 | 57.95(-0.01) | 57.97(-0) | 57.96(-0.01) | 57.94 | 0.1 | | -0 | 46(-2.7) | -50 | [-7] | [-7] | [-3] | -6 | 8 | DT | -0.4 | OpenShort | | (-13) | -7 | 0 | -14 | -2 | -0.2,49 | 49 | | 17 | Sep/9 | 12 | 57.93 | 57.9 | 57.96(-0.01) | 57.98(-0.02) | 57.97(-0.01) | 57.94 | 0.1 | | -0 | 49(-1.6) | -40 | [-7] | [-14] | [-4] | -5 | 8 | DT | -0.6 | OpenShort | | (0) | -7 | 0 | -21 | -10 | -0.4,55 | 49 | | 18 | Sep/9 | 11 | 57.93 | 57.9 | 57.96(-0.01) | 57.99(0.01) | 57.98(-0.02) | 57.94 | 0.1 | | -0 | 50(-1) | -50 | [-7] | [-11] | [-13] | 12 | 5 | DT | -0.8 | OpenShort | | (-13) | -13 | -31 | -9 | -9 | -0.4,72 | 49 | | 19 | Sep/9 | 10 | 57.93 | 57.9 | 57.96(-0) | 57.98(0.01) | 57.99(-0.01) | 57.97 | 0.4 | | -0 | 51(-1.3) | -25 | [-0] | [-2] | [-15] | 35 | -3 | DR | -0.4 | OpenShort | | (0) | -7 | -44 | -5 | 2 | 0,85 | 49 | | 20 | Sep/9 | 9 | 57.93 | 57.9 | 57.96(-0) | 57.97(0.01) | 58(0.01) | 58.01 | 0.8 | | -0 | 53(-0.5) | 20 | [-0] | [11] | [12] | 59 | 13 | UR | 0.2 | SmallShort? | | (0) | 7 | 31 | 6 | 2 | 0.8,89 | 49 | | | | |
| 21 | Sep/8 | 15 | 57.93 | 57.88 | 57.97(-0.01) | 57.96(0.01) | 58(0) | 57.98 | 0.5 | | -7 | 53(-0.9) | -50 | [-7] | [0] | [-7] | 38 | 11 | DT | -0.4 | OpenShort? | | (0) | 0 | -19 | -0 | -9 | 0.2,83 | 47 | | 22 | Sep/8 | 14 | 57.93 | 57.88 | 57.97(-0.01) | 57.96(0.02) | 58(-0) | 58 | 0.7 | | -7 | 54(-0.7) | -50 | [-7] | [4] | [2] | 49 | 21 | UR | 0 | SmallShort | | (0) | -0 | 0 | 4 | 12 | 0.6,84 | 47 | | 23 | Sep/8 | 13 | 57.93 | 57.88 | 57.98(0.01) | 57.95(0.02) | 58(0.04) | 58 | 0.7 | | -7 | 55(-0.4) | 25 | [7] | [34] | [2] | 42 | 0 | UT | 0 | OpenLong | | (0) | 27 | 0 | 10 | 2 | 0.4,82 | 47 | | 24 | Sep/8 | 12 | 57.93 | 57.88 | 57.98(0.01) | 57.94(0.01) | 57.97(0.03) | 58 | 0.7 | | -7 | 55(-0.3) | 20 | [7] | [24] | [3] | 39 | -3 | UT | 0.5 | OpenLong | | (0) | 20 | 0 | 18 | 0 | 0.4,79 | 47 | | 25 | Sep/8 | 11 | 57.93 | 57.88 | 57.98(0) | 57.94(-0) | 57.95(0.03) | 58 | 0.7 | | -7 | 55(-0.2) | -15 | [0] | [19] | [8] | 38 | 8 | UR | 0.9 | SmallShort | | (-13) | 20 | 0 | 45 | 10 | 0.4,78 | 47 | | | | |
| 26 | Sep/8 | 10 | 57.93 | 57.88 | 57.98(0) | 57.93(-0.01) | 57.93(0.03) | 58 | 0.7 | | -7 | 56(0.1) | -20 | [0] | [15] | [7] | 12 | 8 | UR | 1.3 | SmallShort | | (0) | 20 | 0 | 35 | 9 | 0.4,52 | 47 | | 27 | Sep/8 | 9 | 57.93 | 57.88 | 57.98(0.01) | 57.93(-0.01) | 57.91(0.02) | 58 | 0.7 | | -7 | 56(-1.1) | 40 | [7] | [10] | [50] | -14 | -5 | UT | 1.6 | OpenLong? | | (0) | 13 | 138 | 21 | 9 | 0.4,26 | 47 | | 28 | Sep/4 | 15 | 57.94 | 57.89 | 57.98(0) | 57.94(-0.02) | 57.9(-0.01) | 57.87 | -0.6 | | -7 | 57(7.5) | -35 | [0] | [-15] | [-6] | -98 | -23 | DR | -0.5 | HoldShort? | | (0) | -7 | -13 | -10 | -2 | -1.9,0 | 47 | | 29 | Sep/4 | 14 | 57.94 | 57.89 | 57.98(0.01) | 57.95(-0.03) | 57.9(-0) | 57.88 | -0.5 | | -7 | 49(-4.3) | 5 | [7] | [-10] | [-8] | -93 | -31 | DR | -0.5 | HoldShort | | (0) | -0 | -19 | -10 | -3 | -1.7,0 | 47 | | 30 | Sep/4 | 13 | 57.94 | 57.89 | 57.98(0.01) | 57.97(-0.02) | 57.91(-0.04) | 57.9 | -0.3 | | -7 | 53(-6.5) | -10 | [7] | [-33] | [-7] | -78 | -31 | DR | -0.2 | HoldShort | | (0) | -27 | -13 | -14 | -2 | -1.2,2 | 47 | | | | |
| 31 | Sep/4 | 12 | 57.94 | 57.89 | 57.98(0) | 57.98(-0.02) | 57.93(-0.05) | 57.91 | -0.3 | | -7 | 60(-6.9) | -50 | [0] | [-41] | [-9] | -68 | -23 | DR | -0.3 | OpenShort | | (0) | -33 | -13 | -23 | -12 | -0.8,2 | 47 | | 32 | Sep/4 | 11 | 57.94 | 57.89 | 57.97(0.02) | 57.99(-0.02) | 57.96(-0.03) | 57.92 | -0.2 | | -7 | 67(-7.7) | 10 | [13] | [-25] | [-3] | -63 | -39 | DR | -0.5 | OpenShort | | (13) | -20 | 13 | -39 | -2 | -0.6,2 | 47 | | 33 | Sep/4 | 10 | 57.94 | 57.89 | 57.96(0.01) | 58(-0.02) | 57.98(-0.04) | 57.91 | -0.3 | | -7 | 75(-10.4) | -30 | [7] | [-33] | [-10] | -37 | -31 | DR | -0.8 | OpenShort | | (13) | -27 | -13 | -35 | -2 | -0.6,28 | 47 | | 34 | Sep/4 | 9 | 57.94 | 57.89 | 57.95(0.01) | 58.01(-0.02) | 58(-0.04) | 57.92 | -0.2 | | -7 | 85(-8.7) | -40 | [7] | [-33] | [-38] | 2 | -31 | DR | -0.8 | OpenShort? | | (0) | -27 | -100 | -24 | -10 | -0.3,59 | 47 | | 35 | Sep/3 | 15 | 57.95 | 57.9 | 57.94(0.02) | 58.01(-0) | 58.02(-0.01) | 58.01 | 0.5 | | -7 | 94(2.4) | -15 | [13] | [-4] | [-5] | 54 | -14 | DR | -0.1 | OpenShort? | | (19) | -7 | -13 | -7 | 0 | 0.6,89 | 61 | | | | |
| 36 | Sep/3 | 14 | 57.95 | 57.9 | 57.93(0.03) | 58.01(-0) | 58.03(0.01) | 58.02 | 0.5 | | -7 | 91(-3) | -5 | [20] | [11] | [-7] | 67 | -9 | CR | -0.1 | HoldShort | | (13) | 7 | -19 | -4 | 0 | 0.8,97 | 61 | | 37 | Sep/3 | 13 | 57.95 | 57.9 | 57.92(0.03) | 58.02(0.01) | 58.03(0.01) | 58.04 | 0.7 | | -7 | 94(-1.3) | 20 | [20] | [15] | [4] | 75 | -9 | UT | 0.1 | HoldLong | | (19) | 7 | 13 | -2 | 2 | 1,100 | 61 | | 38 | Sep/3 | 12 | 57.95 | 57.9 | 57.9(0.02) | 58.01(0.01) | 58.03(-0) | 58.03 | 0.6 | | -7 | 96(-0.1) | 0 | [13] | [6] | [-1] | 75 | -1 | CR | 0.1 | HoldShort | | (19) | -0 | 0 | -3 | -9 | 1,100 | 61 | | 39 | Sep/3 | 11 | 57.95 | 57.9 | 57.89(0.03) | 58(0.03) | 58.03(-0) | 58.03 | 0.6 | | -7 | 96(0.7) | 15 | [20] | [15] | [3] | 78 | -12 | UT | 0.1 | HoldLong | | (13) | -0 | 13 | -3 | -7 | 1.1,100 | 61 | | 40 | Sep/3 | 10 | 57.95 | 57.9 | 57.87(0.02) | 57.99(0.04) | 58.03(0) | 58.02 | 0.5 | | -7 | 95(1.9) | 10 | [13] | [16] | [-0] | 80 | 9 | RG | 0 | Wait | | (19) | 0 | 0 | -4 | 3 | 1.2,100 | 61 | | | | |
| 41 | Sep/3 | 9 | 57.95 | 57.9 | 57.86(0.03) | 57.97(0.05) | 58.02(0.01) | 58.02 | 0.5 | | -7 | 93(3) | 20 | [20] | [28] | [-1] | 83 | 1 | CR | 0 | OpenShort? | | (13) | 7 | 0 | -6 | -5 | 1.3,100 | 61 | | 42 | Sep/2 | 15 | 57.96 | 57.91 | 57.84(0.02) | 57.94(0.03) | 58.02(0.03) | 58.02 | 0.4 | | -6 | 90(11.3) | 25 | [13] | [34] | [-1] | 88 | 17 | CR | 0 | OpenShort? | | (19) | 20 | 0 | -7 | 3 | 1.5,100 | 57 | | 43 | Sep/2 | 14 | 57.96 | 57.91 | 57.83(0.02) | 57.92(0.04) | 58(0.03) | 58.02 | 0.4 | | -6 | 79(6.1) | 30 | [13] | [35] | [-1] | 93 | 18 | CR | 0.2 | OpenShort | | (13) | 19 | 0 | -9 | 5 | 1.7,100 | 57 | | 44 | Sep/2 | 13 | 57.96 | 57.91 | 57.82(0.03) | 57.9(0.06) | 57.98(0.05) | 58.02 | 0.4 | | -6 | 73(7.5) | 45 | [19] | [55] | [3] | 100 | 12 | TP | 0.4 | OpenShort | | (13) | 31 | 13 | -8 | 5 | 2,100 | 57 | | 45 | Sep/2 | 12 | 57.96 | 57.91 | 57.8(0.01) | 57.87(0.06) | 57.95(0.06) | 58.01 | 0.4 | | -6 | 65(9) | 25 | [6] | [58] | [-1] | 108 | 45 | TP | 0.7 | OpenShort | | (19) | 38 | 0 | -7 | 5 | 2.3,100 | 57 | | | | |
| 46 | Sep/2 | 11 | 57.96 | 57.91 | 57.79(0.01) | 57.84(0.05) | 57.91(0.07) | 58.01 | 0.4 | | -6 | 56(12.1) | 25 | [6] | [61] | [20] | 120 | 48 | UT | 1.3 | HoldLong | | (13) | 44 | 56 | 3 | 3 | 2.8,100 | 57 | | 47 | Sep/2 | 10 | 57.96 | 57.91 | 57.78(0.01) | 57.81(0.04) | 57.87(0.06) | 57.96 | 0 | | -6 | 44(10.6) | 25 | [6] | [52] | [17] | 123 | 35 | UT | 1.5 | HoldLong | | (13) | 38 | 44 | 6 | 14 | 2.9,100 | 57 | | 48 | Sep/2 | 9 | 57.96 | 57.91 | 57.77(0.01) | 57.79(0.04) | 57.84(0.06) | 57.92 | -0.3 | | -6 | 33(9.1) | 25 | [6] | [52] | [33] | 130 | 35 | UT | 1.7 | HoldLong? | | (0) | 38 | 75 | 43 | 12 | 3.2,100 | 57 | | 49 | Sep/1 | 15 | 57.97 | 57.9 | 57.77(0.01) | 57.77(0.02) | 57.81(0.05) | 57.85 | -0.7 | | -7 | 24(4.4) | 25 | [6] | [37] | [13] | 110 | 12 | UT | 1.2 | HoldLong? | | (13) | 31 | 19 | 37 | 3 | 2.4,100 | 41 | | 50 | Sep/1 | 14 | 57.97 | 57.9 | 57.76(-0.01) | 57.76(0.02) | 57.78(0.03) | 57.83 | -0.9 | | -7 | 20(0.5) | -35 | [-7] | [23] | [16] | 105 | 29 | UR | 1.6 | SmallShort | | (0) | 20 | 31 | 35 | 0 | 2.2,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|