|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.5450 One month high (close): $57.8850
BNDX Daily Change: 0.1% Daily StdDev 0.19% BNDX EMA_5_Trend: 0.07% 10Minute StdDev: $0.0312
Latest Price : $57.89(0.1%) | Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0.1) Mon. Jul 13, 2020($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.6
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 57.74 | 57.8 | 57.84(0.01) | (0) | 57.85(0.03) | 57.91 | 1.9 | | 5 | 43(0.6) | 50 | [5] | [18] | [9] | 71 | 7 | UT | 1.6 | OpenLong | | (0) | 16 | 14 | 28 | 0 | 1.8,76 | 54 | Sample size 6 Avg positive next hour return: 0.02%(33%) Avg negative next hour return: -0.03%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.8(daily_ema_10 -0.19%) 57.74(daily_ema_20 -0.29%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 57.74 | 57.8 | 57.83(0.01) | 57.84(0.01) | 57.83(0.01) | 57.89 | 1.7 | | 5 | 42(-0.4) | 50 | [5] | [11] | [26] | 44 | 2 | UT | 1.6 | OpenLong? | | (10) | 5 | 67 | 16 | 10 | 1.6,54 | 54 | | 3 | Jul/17 | 15 | 57.73 | 57.78 | 57.83(0.01) | 57.84(-0) | 57.82(-0.01) | 57.81 | 1 | | 5 | 43(-5.5) | 50 | [5] | [-3] | [-6] | -39 | -14 | DR | -0.3 | OpenShort? | | (0) | -5 | -10 | -16 | -2 | -0.5,24 | 52 | | 4 | Jul/17 | 14 | 57.73 | 57.78 | 57.82(-0.01) | 57.84(-0.01) | 57.82(0) | 57.82 | 1.1 | | 5 | 48(-0.1) | -10 | [-5] | [-3] | [-2] | -12 | 11 | DT | -0.3 | OpenShort | | (10) | 0 | 0 | -9 | 0 | 0,38 | 52 | | 5 | Jul/17 | 13 | 57.73 | 57.78 | 57.82(-0.01) | 57.84(-0) | 57.83(-0.01) | 57.82 | 1.1 | | 5 | 48(0) | -15 | [-5] | [-5] | [-5] | -4 | 8 | DT | -0.3 | OpenShort | | (0) | -5 | -10 | -9 | -2 | 0,46 | 52 | | | | |
| 6 | Jul/17 | 12 | 57.73 | 57.78 | 57.82(-0.01) | 57.85(-0.01) | 57.84(-0.01) | 57.83 | 1.3 | | 5 | 48(-0.1) | -10 | [-5] | [-8] | [-1] | 10 | 8 | DT | -0.3 | OpenShort | | (0) | -5 | 0 | -7 | 0 | 0.3,52 | 52 | | 7 | Jul/17 | 11 | 57.73 | 57.78 | 57.82(-0.01) | 57.86(0.02) | 57.84(-0.02) | 57.83 | 1.3 | | 5 | 49(0) | -10 | [-5] | [-5] | [-3] | 14 | 6 | DT | -0.3 | OpenShort | | (-10) | -11 | 0 | -14 | -9 | 0.3,56 | 52 | | 8 | Jul/17 | 10 | 57.73 | 57.78 | 57.82(-0.01) | 57.85(0.01) | 57.85(-0.01) | 57.83 | 1.3 | | 5 | 49(0) | -10 | [-5] | [-3] | [-2] | 23 | 8 | DT | -0.5 | OpenShort | | (0) | -5 | 0 | -10 | 0 | 0.3,65 | 52 | | 9 | Jul/17 | 9 | 57.73 | 57.78 | 57.82(-0) | 57.85(0.01) | 57.86(-0.01) | 57.83 | 1.3 | | 5 | 49(-0.1) | 5 | [-0] | [-1] | [-11] | 30 | -3 | DR | -0.8 | OpenShort? | | (0) | -5 | -24 | -11 | -9 | 0.3,72 | 52 | | 10 | Jul/16 | 15 | 57.72 | 57.76 | 57.82(0) | 57.84(0.01) | 57.86(0) | 57.86 | 1.8 | | 5 | 49(-16.8) | 20 | [0] | [5] | [-1] | 56 | 10 | CR | -0.3 | HoldShort? | | (10) | 0 | 0 | -4 | 2 | 1,81 | 53 | | | | |
| 11 | Jul/16 | 14 | 57.72 | 57.76 | 57.82(0.02) | 57.83(0.01) | 57.86(0) | 57.86 | 1.8 | | 5 | 65(-12) | 50 | [11] | [7] | [-5] | 53 | -12 | CR | -0.2 | HoldShort | | (0) | 0 | -10 | -11 | 2 | 0.8,83 | 53 | | 12 | Jul/16 | 13 | 57.72 | 57.76 | 57.81(0.02) | 57.82(0.01) | 57.87(0.03) | 57.87 | 1.9 | | 5 | 77(-8.4) | 50 | [11] | [23] | [3] | 64 | -4 | UT | 0 | OpenLong | | (10) | 16 | 10 | -2 | 2 | 1,89 | 53 | | 13 | Jul/16 | 12 | 57.72 | 57.76 | 57.8(0.02) | 57.81(0.01) | 57.85(0.02) | 57.86 | 1.8 | | 5 | 86(-5.7) | 50 | [11] | [18] | [-8] | 67 | -7 | CR | 0.1 | HoldShort | | (10) | 11 | -24 | 1 | 2 | 0.9,94 | 53 | | 14 | Jul/16 | 11 | 57.72 | 57.76 | 57.79(0.03) | 57.81(0) | 57.84(0.04) | 57.89 | 2.1 | | 5 | 92(-2) | 50 | [16] | [27] | [8] | 85 | -2 | UT | 0.7 | HoldLong | | (14) | 21 | 14 | 20 | 0 | 1.4,100 | 53 | | 15 | Jul/16 | 10 | 57.72 | 57.76 | 57.78(0.03) | 57.8(0.01) | 57.82(0.04) | 57.87 | 1.9 | | 5 | 94(0.4) | 50 | [16] | [30] | [6] | 71 | -2 | UT | 0.7 | OpenLong | | (10) | 21 | 10 | 12 | 10 | 1.2,91 | 53 | | | | |
| 16 | Jul/16 | 9 | 57.72 | 57.76 | 57.76(0.01) | 57.8(0.01) | 57.8(0.03) | 57.86 | 1.8 | | 5 | 93(1.1) | 50 | [5] | [22] | [22] | 65 | 17 | UT | 0.8 | OpenLong? | | (10) | 16 | 57 | 11 | 10 | 1.3,82 | 53 | | 17 | Jul/15 | 15 | 57.71 | 57.73 | 57.76(0) | 57.79(-0.01) | 57.78(0.01) | 57.79 | 1 | | 5 | 92(-1.9) | 20 | [0] | [4] | [-0] | 24 | 13 | UT | 0.1 | OpenLong? | | (0) | 5 | 0 | -0 | -2 | 0.5,61 | 54 | | 18 | Jul/15 | 14 | 57.71 | 57.73 | 57.76(-0) | 57.79(-0) | 57.78(0.02) | 57.79 | 1 | | 5 | 94(-3.6) | 25 | [-0] | [12] | [1] | 35 | 15 | UR | 0.1 | SmallShort | | (10) | 11 | 0 | 7 | 0 | 0.5,72 | 54 | | 19 | Jul/15 | 13 | 57.71 | 57.73 | 57.75(-0.01) | 57.8(-0.01) | 57.77(-0.02) | 57.79 | 1 | | 5 | 98(-3.3) | -20 | [-5] | [-13] | [4] | 32 | 16 | DP | 0.3 | OpenShort | | (0) | -11 | 10 | 3 | 0 | 0.5,69 | 54 | | 20 | Jul/15 | 12 | 57.71 | 57.73 | 57.75(-0.01) | 57.8(-0.01) | 57.78(-0.02) | 57.78 | 0.9 | | 5 | 101(-3) | -25 | [-5] | [-13] | [3] | 25 | 16 | DP | 0 | OpenShort | | (-10) | -11 | 10 | -2 | 0 | 0.4,65 | 54 | | | | |
| 21 | Jul/15 | 11 | 57.71 | 57.73 | 57.75(-0) | 57.81(0.03) | 57.79(-0.03) | 57.77 | 0.8 | | 5 | 104(-2.8) | 20 | [-0] | [-7] | [-0] | 13 | -8 | RG | -0.2 | Wait | | (0) | -16 | 10 | -16 | -9 | 0.1,60 | 54 | | 22 | Jul/15 | 10 | 57.71 | 57.73 | 57.76(-0.01) | 57.79(0.01) | 57.8(-0.03) | 57.76 | 0.6 | | 5 | 107(-2.7) | -20 | [-5] | [-13] | [-4] | 22 | 3 | DT | -0.5 | OpenShort | | (0) | -16 | 0 | -14 | -17 | 0,72 | 54 | | 23 | Jul/15 | 9 | 57.71 | 57.73 | 57.76(-0) | 57.78(0.01) | 57.82(-0.02) | 57.76 | 0.6 | | 5 | 109(-1.8) | -15 | [-0] | [-7] | [-20] | 30 | -5 | DR | -0.7 | OpenShort? | | (-10) | -11 | -57 | -9 | 3 | -0.1,82 | 54 | | 24 | Jul/14 | 15 | 57.7 | 57.72 | 57.76(-0) | 57.77(0.03) | 57.83(0.01) | 57.83 | 1.4 | | 5 | 111(11.1) | 5 | [-0] | [14] | [-3] | 61 | 13 | CR | 0 | HoldShort? | | (0) | 5 | -10 | 4 | -7 | 0.7,93 | 60 | | 25 | Jul/14 | 14 | 57.7 | 57.72 | 57.77(-0.01) | 57.75(0.03) | 57.83(0.02) | 57.84 | 1.6 | | 5 | 100(-1.6) | -10 | [-5] | [18] | [2] | 63 | 27 | UR | 0.1 | SmallShort | | (0) | 11 | 0 | 8 | 3 | 0.8,93 | 60 | | | | |
| 26 | Jul/14 | 13 | 57.7 | 57.72 | 57.77(-0.01) | 57.73(0.02) | 57.82(0.06) | 57.84 | 1.6 | | 5 | 102(-1.2) | 10 | [-5] | [37] | [4] | 57 | 38 | UR | 0.2 | SmallShort | | (0) | 32 | 0 | 15 | 12 | 0.8,87 | 60 | | 27 | Jul/14 | 12 | 57.7 | 57.72 | 57.77(0) | 57.72(0.04) | 57.78(0.06) | 57.84 | 1.6 | | 5 | 103(-0.4) | 50 | [0] | [43] | [9] | 48 | 27 | UR | 0.6 | SmallShort | | (0) | 32 | 14 | 21 | 3 | 0.6,83 | 60 | | 28 | Jul/14 | 11 | 57.7 | 57.72 | 57.77(0) | 57.72(-0) | 57.75(0.07) | 57.82 | 1.3 | | 5 | 103(-0.7) | 50 | [0] | [38] | [12] | 39 | 29 | UR | 0.8 | SmallShort | | (-10) | 37 | 10 | 41 | 19 | 0.4,79 | 60 | | 29 | Jul/14 | 10 | 57.7 | 57.72 | 57.77(-0) | 57.7(-0.01) | 57.71(0.05) | 57.81 | 1.2 | | 5 | 104(-0.4) | 45 | [-0] | [25] | [6] | 11 | 24 | UR | 1.1 | SmallShort | | (0) | 26 | 0 | 33 | 9 | 0.3,53 | 60 | | 30 | Jul/14 | 9 | 57.7 | 57.72 | 57.77(-0) | 57.7(0) | 57.68(0.06) | 57.81 | 1.2 | | 5 | 104(-0.1) | 50 | [-0] | [33] | [50] | -16 | 27 | UR | 1.4 | SmallShort? | | (0) | 32 | 133 | 25 | 17 | 0.3,27 | 60 | | | | |
| 31 | Jul/13 | 15 | 57.68 | 57.71 | 57.78(-0.02) | 57.71(-0.03) | 57.68(0) | 57.65 | -0.3 | | 5 | 104(3.5) | -10 | [-11] | [-11] | [1] | -84 | 2 | DP | 0 | OpenShort? | | (-10) | 0 | 0 | 5 | -3 | -1.4,1 | 51 | | 32 | Jul/13 | 14 | 57.68 | 57.71 | 57.79(-0.01) | 57.73(-0.04) | 57.68(-0) | 57.65 | -0.3 | | 5 | 101(5.1) | 15 | [-5] | [-12] | [0] | -88 | -9 | RG | 0 | Wait | | (-10) | -0 | 0 | 4 | -3 | -1.5,0 | 51 | | 33 | Jul/13 | 13 | 57.68 | 57.71 | 57.79(-0.01) | 57.75(-0.04) | 57.65(-0.07) | 57.65 | -0.3 | | 5 | 96(5.9) | -20 | [-5] | [-49] | [-1] | -90 | -28 | DT | 0 | OpenShort | | (0) | -37 | 0 | -2 | -3 | -1.6,0 | 51 | | 34 | Jul/13 | 12 | 57.68 | 57.71 | 57.79(-0) | 57.77(-0.04) | 57.69(-0.07) | 57.65 | -0.3 | | 5 | 90(7.1) | 5 | [-0] | [-48] | [-3] | -98 | -49 | BT | -0.5 | OpenLong | | (-10) | -37 | 0 | -14 | -3 | -1.9,0 | 51 | | 35 | Jul/13 | 11 | 57.68 | 57.71 | 57.8(-0.01) | 57.79(-0.04) | 57.73(-0.07) | 57.65 | -0.3 | | 5 | 83(9.1) | -25 | [-5] | [-49] | [-11] | -100 | -38 | DT | -1.1 | HoldShort | | (0) | -37 | -10 | -41 | -14 | -2,0 | 51 | | | | |
| 36 | Jul/13 | 10 | 57.68 | 57.71 | 57.81(-0.01) | 57.81(-0.04) | 57.77(-0.07) | 57.66 | -0.2 | | 5 | 74(8) | -25 | [-5] | [-49] | [-12] | -84 | -38 | DT | -1.7 | OpenShort | | (-10) | -37 | -10 | -48 | -12 | -2.3,24 | 51 | | 37 | Jul/13 | 9 | 57.68 | 57.71 | 57.81(-0.01) | 57.84(-0.03) | 57.81(-0.07) | 57.67 | -0.1 | | 5 | 66(10.1) | -25 | [-5] | [-46] | [-52] | -56 | -28 | DT | -2.4 | OpenShort? | | (0) | -37 | -133 | -38 | -14 | -2.4,54 | 51 | | 38 | Jul/10 | 15 | 57.67 | 57.72 | 57.82(0.01) | 57.86(0.01) | 57.85(-0.01) | 57.83 | 1.6 | | 5 | 56(4.2) | 40 | [5] | [-0] | [-10] | 22 | -14 | DR | -0.4 | OpenShort? | | (0) | -5 | -24 | -13 | 0 | 0.2,67 | 60 | | 39 | Jul/10 | 14 | 57.67 | 57.72 | 57.82(0.02) | 57.86(0.01) | 57.85(-0.01) | 57.86 | 1.9 | | 5 | 51(-0.5) | 50 | [11] | [1] | [3] | 59 | -15 | UT | 0.2 | OpenLong | | (10) | -5 | 10 | -1 | 0 | 0.8,89 | 60 | | 40 | Jul/10 | 13 | 57.67 | 57.72 | 57.81(0.01) | 57.86(0.01) | 57.85(-0.01) | 57.85 | 1.8 | | 5 | 52(-1.1) | 35 | [5] | [-0] | [-4] | 59 | -4 | DR | 0 | OpenShort | | (0) | -5 | -10 | -5 | 2 | 0.8,89 | 60 | | | | |
| 41 | Jul/10 | 12 | 57.67 | 57.72 | 57.81(0.02) | 57.86(0) | 57.85(0) | 57.86 | 1.9 | | 5 | 53(-1.1) | 50 | [11] | [4] | [3] | 62 | -12 | UT | 0 | OpenLong | | (10) | 0 | 10 | -3 | 0 | 0.9,89 | 60 | | 42 | Jul/10 | 11 | 57.67 | 57.72 | 57.8(0.01) | 57.85(0.03) | 57.85(-0) | 57.85 | 1.8 | | 5 | 54(-1.8) | 40 | [5] | [10] | [-5] | 61 | -1 | CR | -0.2 | HoldShort | | (0) | -0 | -10 | -7 | -7 | 0.9,88 | 60 | | 43 | Jul/10 | 10 | 57.67 | 57.72 | 57.79(0.01) | 57.84(0.03) | 57.85(0) | 57.86 | 1.9 | | 5 | 56(-0.9) | 40 | [5] | [10] | [1] | 73 | -1 | UT | 0 | OpenLong | | (10) | 0 | 10 | -7 | -7 | 1.3,90 | 60 | | 44 | Jul/10 | 9 | 57.67 | 57.72 | 57.79(0.02) | 57.82(0.01) | 57.85(0) | 57.85 | 1.8 | | 5 | 57(0.2) | 50 | [11] | [6] | [-4] | 72 | -12 | CR | -0.2 | HoldShort? | | (10) | 0 | -10 | -7 | 2 | 1.1,94 | 60 | | 45 | Jul/9 | 15 | 57.66 | 57.72 | 57.78(0.02) | 57.81(0.02) | 57.86(0.02) | 57.86 | 2.2 | | 5 | 57(-8.3) | 50 | [11] | [20] | [-4] | 83 | -7 | CR | 0 | OpenShort? | | (10) | 11 | -10 | -4 | 2 | 1.4,98 | 63 | | | | |
| 46 | Jul/9 | 14 | 57.66 | 57.72 | 57.77(0.02) | 57.8(0.02) | 57.85(0.02) | 57.87 | 2.3 | | 5 | 65(0.8) | 50 | [11] | [20] | [4] | 93 | 3 | UT | 0.3 | HoldLong | | (0) | 11 | 10 | -1 | 10 | 1.7,100 | 63 | | 47 | Jul/9 | 13 | 57.66 | 57.72 | 57.76(0.02) | 57.79(0.02) | 57.84(0.05) | 57.86 | 2.2 | | 5 | 64(2.2) | 50 | [11] | [36] | [4] | 93 | 12 | UT | 0.3 | OpenLong | | (10) | 26 | 10 | 4 | 2 | 1.7,100 | 63 | | 48 | Jul/9 | 12 | 57.66 | 57.72 | 57.75(0.02) | 57.78(0.01) | 57.81(0.04) | 57.85 | 2.1 | | 5 | 62(1.1) | 50 | [11] | [28] | [9] | 95 | 9 | UT | 0.7 | OpenLong | | (10) | 21 | 10 | 32 | 2 | 1.8,100 | 63 | | 49 | Jul/9 | 11 | 57.66 | 57.72 | 57.74(0.02) | 57.77(0.01) | 57.79(0.04) | 57.84 | 2 | | 5 | 61(2.7) | 50 | [11] | [28] | [9] | 95 | 9 | UT | 0.9 | OpenLong | | (10) | 21 | 10 | 32 | 10 | 1.8,100 | 63 | | 50 | Jul/9 | 10 | 57.66 | 57.72 | 57.73(0.02) | 57.77(0.02) | 57.77(0.04) | 57.83 | 1.9 | | 5 | 58(3.2) | 50 | [11] | [31] | [8] | 80 | 9 | UT | 1.1 | OpenLong | | (10) | 21 | 10 | 27 | 2 | 1.9,82 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|